Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:38am Palm Beach Cnty Fla Edl Facs Auth Rev Palm Beach Atlantic Univ Inc 2053-Oct 5.250% 98.539 5.351 $20,000 Investor sold
9:38am Connerton West Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1-phase 1 2035-May 3.625% 99.650 3.669 $5,000 Investor bought
9:37am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2047-Jul 5.250% 100.000 5.248 $25,000 Investor bought
9:36am Hillsborough Cnty Fla Aviation Auth Rev Amt-pfc-sub-tampa Intl Arpt 2048-Oct 5.000% 102.074 4.250 $50,000 Investor bought
9:33am South Fork Iii Cmnty Dev Dist Fla Spl Assmt Rev 2047-May 5.625% 100.000 5.624 $30,000 Investor bought
9:30am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2045-Jul 4.000% 88.336 4.931 $30,000 Inter-dealer
9:30am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2045-Jul 4.000% 88.006 4.960 $30,000 Investor sold
9:28am Leesburg Fla Utils Rev Ref 2034-Oct 3.625% 99.709 3.663 $55,000 Investor bought
9:28am Leesburg Fla Utils Rev Ref 2034-Oct 3.625% 99.589 3.679 $55,000 Inter-dealer
9:28am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2047-Jul 5.250% 98.250 5.387 $3,600,000+ Investor sold
9:28am Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D 2037-Oct 5.000% 111.963 3.439 $65,000 Inter-dealer
9:28am Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D 2037-Oct 5.000% 111.963 3.439 $65,000 Investor bought
9:27am Central Fla Expwy Auth Sr Lien Rev Ser D 2031-Jul 5.000% 112.306 2.667 $25,000 Investor bought
9:27am Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 2030-Apr 5.250% 110.311 2.783 $10,000 Investor sold
9:27am Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 2030-Apr 5.250% 110.381 2.767 $10,000 Investor bought
9:25am Clay Cnty Fla Sales Surtax Rev 2029-Oct 5.000% 108.928 2.620 $10,000 Inter-dealer
9:25am Clay Cnty Fla Sales Surtax Rev 2029-Oct 5.000% 108.928 2.620 $10,000 Investor sold
9:25am Fort Pierce Fla Utils Auth Rev Ref-ser A 2033-Oct 5.000% 111.738 3.115 $15,000 Investor sold
9:25am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2038-Oct 4.000% 100.178 3.960 $90,000 Inter-dealer
9:25am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 100.919 2.707 $95,000 Inter-dealer
9:25am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 100.919 2.707 $95,000 Investor bought
9:25am Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig-c-ambac Tcrs 2029-Aug 5.375% 106.055 -66.905 $10,000 Investor bought
9:25am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 100.719 2.985 $95,000 Investor sold
9:25am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 100.719 2.985 $95,000 Inter-dealer
9:25am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2032-Oct 2.607% 89.497 4.370 $20,000 Inter-dealer
9:24am Central Fla Expwy Auth Sr Lien Rev Ser B 2049-Jul 5.000% 102.089 4.384 $55,000 Inter-dealer
9:24am Central Fla Expwy Auth Sr Lien Rev Ser B 2049-Jul 5.000% 102.089 4.384 $55,000 Inter-dealer
9:24am Central Fla Expwy Auth Sr Lien Rev Ser B 2049-Jul 5.000% 102.154 4.365 $55,000 Inter-dealer
9:24am Central Fla Expwy Auth Sr Lien Rev Ser B 2049-Jul 5.000% 103.154 4.077 $55,000 Investor bought
9:24am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 99.640 4.522 $10,000 Investor bought
9:24am Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 2027-Apr 2.700% 98.258 3.926 $20,000 Investor bought
9:24am Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 2027-Apr 2.700% 97.867 4.206 $20,000 Inter-dealer
9:23am Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig Group-ser C 2029-Aug 5.375% 106.055 -66.905 $15,000 Investor bought
9:22am Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig Grp-c-natl Ibc 2029-Aug 5.375% 106.218 -68.737 $100,000 Investor bought
9:22am Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser C 2037-Oct 5.000% 100.213 2.210 $20,000 Inter-dealer
9:22am Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser C 2037-Oct 5.000% 100.113 3.470 $20,000 Investor sold
9:19am Gainesville Fla Utils Sys Rev Var-ser B 2042-Oct 2.150% 100.000 N/R $3,200,000+ Investor bought
9:19am County Wtr-swr Dist Collier Cnty Fla Wtr Rev Ref 2031-Jul 5.000% 101.793 2.484 $250,000 Inter-dealer
9:19am County Wtr-swr Dist Collier Cnty Fla Wtr Rev Ref 2031-Jul 5.000% 101.803 2.470 $250,000 Investor bought
9:18am Rye Crossing Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Two 2054-May 5.250% 97.540 5.420 $650,000 Investor bought
9:14am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2035-Nov 5.000% 113.246 3.302 $15,000 Investor bought
9:14am Manatee Cnty Fla Rev Impt 2037-Oct 5.000% 112.452 3.217 $20,000 Investor bought
9:14am Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2039-Oct 5.000% 111.030 3.554 $20,000 Investor bought
9:14am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 96.752 4.700 $5,000 Inter-dealer
9:14am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 96.252 4.732 $5,000 Inter-dealer
9:12am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2047-Oct 5.000% 105.478 4.089 $50,000 Investor bought
9:10am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 96.752 4.700 $5,000 Inter-dealer
9:10am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 96.252 4.732 $5,000 Inter-dealer
9:10am Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 99.914 4.010 $10,000 Investor bought
9:08am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2033-Jul 4.000% 106.045 2.848 $70,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.