Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:03pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 2045-Jun 5.000% 98.312 5.141 $5,000 Investor bought
12:02pm Six Mile Creek Cmnty Dev Dist Fla Cap Impt Rev Ref-assmt Area 2-phase 3b 2052-May 4.000% 77.000 5.719 $30,000 Investor sold
12:02pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 100.434 4.944 $25,000 Investor bought
12:02pm Tsr Cmnty Dev Dist Fla Spl Assmt Rev Vlg 1 Proj 2045-Nov 5.125% 99.250 5.187 $325,000 Investor bought
12:02pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2035-Oct 5.000% 112.337 3.411 $5,000 Inter-dealer
12:02pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2035-Oct 5.000% 112.237 3.423 $5,000 Investor sold
12:02pm Manatee Cnty Fla Rev Impt 2038-Oct 5.000% 107.930 3.718 $115,000 Inter-dealer
12:02pm Manatee Cnty Fla Rev Impt 2038-Oct 5.000% 107.930 3.718 $115,000 Investor sold
12:02pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2037-Jul 5.000% 107.100 3.641 $50,000 Inter-dealer
12:02pm Port St Lucie Fla Cap Impt Rev Ref 2035-Sep 4.000% 101.302 3.713 $80,000 Inter-dealer
12:02pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2038-Jul 5.000% 107.387 3.766 $55,000 Inter-dealer
12:02pm Port St Lucie Fla Cap Impt Rev Ref 2035-Sep 4.000% 101.302 3.713 $80,000 Investor sold
12:02pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2037-Jul 5.000% 107.100 3.641 $50,000 Investor sold
12:02pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2038-Jul 5.000% 107.387 3.766 $55,000 Investor sold
12:02pm Mirada Ii Cmnty Dev Dist Fla Cap Impt Rev 2051-May 4.000% 77.250 5.733 $25,000 Investor sold
12:01pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 100.434 4.944 $30,000 Investor bought
12:00pm Veranda Cmnty Dev Dist Ii Fla Spl Assmt Rev Ref-assmt Area Five Veranda 2051-May 4.000% 77.250 5.733 $25,000 Investor sold
12:00pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Var-ser E 2048-Oct 2.290% 100.000 N/R $200,000 Investor sold
11:59am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2045-Oct 5.743% 100.190 5.715 $25,000 Inter-dealer
11:59am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2045-Oct 5.743% 100.040 5.736 $25,000 Investor sold
11:59am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2045-Oct 5.743% 100.190 5.715 $25,000 Inter-dealer
11:59am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2045-Oct 5.743% 101.190 5.574 $25,000 Investor bought
11:58am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2026-Dec 5.000% 99.750 5.884 $10,000 Investor sold
11:57am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2040-Feb 5.000% 106.015 4.147 $30,000 Investor bought
11:57am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2040-Feb 5.000% 105.865 4.168 $30,000 Investor sold
11:56am Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2041-Jul 5.000% 106.328 4.050 $10,000 Investor bought
11:56am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.446 4.805 $5,000 Investor bought
11:56am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.246 5.053 $5,000 Inter-dealer
11:56am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.246 5.053 $5,000 Investor sold
11:56am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 84.828 5.058 $25,000 Investor bought
11:56am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2034-Oct 5.000% 112.523 3.230 $340,000 Investor bought
11:56am Central Fla Tourism Oversight Dist Utils Rev Taxable-ser 2 2036-Oct 4.797% 95.370 5.397 $10,000 Inter-dealer
11:56am Central Fla Tourism Oversight Dist Utils Rev Taxable-ser 2 2036-Oct 4.797% 95.370 5.397 $10,000 Investor sold
11:56am Tallahassee Fla Energy Sys Rev Ref 2034-Oct 5.000% 112.044 3.293 $45,000 Investor bought
11:55am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 102.047 4.720 $160,000 Inter-dealer
11:55am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 102.797 4.619 $160,000 Investor bought
11:55am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 101.987 4.728 $160,000 Inter-dealer
11:55am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 102.047 4.720 $160,000 Inter-dealer
11:55am Florida Dev Fin Corp Edl Facs Rev Mater Academy Projs-ser A 2035-Jun 5.000% 100.400 4.480 $180,000 Inter-dealer
11:55am Florida Dev Fin Corp Edl Facs Rev Mater Academy Projs-ser A 2035-Jun 5.000% 100.400 4.480 $180,000 Investor bought
11:54am Jea Fla Wtr & Swr Sys Rev Ser A 2043-Oct 5.000% 106.875 4.125 $35,000 Inter-dealer
11:54am Jea Fla Wtr & Swr Sys Rev Ser A 2043-Oct 5.000% 106.875 4.125 $35,000 Investor sold
11:54am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 100.063 3.938 $100,000 Inter-dealer
11:54am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 100.063 3.938 $100,000 Inter-dealer
11:54am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 100.163 3.844 $100,000 Investor bought
11:54am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 101.707 4.766 $20,000 Inter-dealer
11:54am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 101.807 4.752 $20,000 Investor bought
11:53am Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2040-Oct 4.000% 93.920 4.590 $30,000 Inter-dealer
11:53am Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2040-Oct 4.000% 95.563 4.426 $30,000 Investor bought
11:53am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2035-Oct 5.188% 99.200 5.299 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.