Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:57am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2028-Oct 5.000% 107.220 2.910 $75,000 Investor sold
10:57am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2037-Oct 4.100% 99.702 4.130 $10,000 Investor bought
10:57am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2037-Oct 4.100% 98.056 4.300 $250,000 Inter-dealer
10:56am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2030-Oct 5.000% 105.767 3.645 $20,000 Investor sold
10:56am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D 2042-Nov 1.450% 100.000 N/R $1,775,000+ Investor sold
10:56am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2030-Oct 5.000% 105.892 3.616 $20,000 Investor bought
10:56am Miami-dade Cnty Fla Aviation Rev Amt-ser A 2044-Oct 5.000% 100.977 4.762 $15,000 Investor sold
10:56am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 110.360 4.058 $10,000 Inter-dealer
10:55am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 93.829 4.426 $20,000 Investor bought
10:55am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 91.990 4.560 $20,000 Inter-dealer
10:55am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 91.990 4.560 $20,000 Inter-dealer
10:54am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 94.338 4.377 $100,000 Investor sold
10:54am St Petersburg Fla Pub Util Rev Ser A 2037-Oct 4.000% 101.810 3.669 $25,000 Investor sold
10:54am St Petersburg Fla Pub Util Rev Ser A 2037-Oct 4.000% 101.960 3.642 $25,000 Investor bought
10:54am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2028-Apr 5.000% 105.194 3.260 $175,000 Investor bought
10:54am Martin Cnty Fla Utils Sys Rev Ref-ser A 2028-Oct 5.000% 103.324 2.942 $10,000 Inter-dealer
10:54am Martin Cnty Fla Utils Sys Rev Ref-ser A 2028-Oct 5.000% 103.324 2.942 $10,000 Investor bought
10:53am Tamarac Fla Util Sys Rev Ref-ser A 2036-Oct 4.000% 100.474 3.702 $15,000 Investor bought
10:53am Tamarac Fla Util Sys Rev Ref-ser A 2036-Oct 4.000% 100.474 3.702 $15,000 Inter-dealer
10:52am Jea Fla Wtr & Swr Sys Rev Ser A 2054-Oct 5.500% 109.839 4.137 $20,000 Investor bought
10:52am Jea Fla Wtr & Swr Sys Rev Ser A 2054-Oct 5.500% 109.739 4.150 $20,000 Inter-dealer
10:52am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2036-Jul 4.000% 100.150 3.888 $50,000 Inter-dealer
10:52am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2036-Jul 4.000% 100.150 3.888 $50,000 Inter-dealer
10:52am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2036-Jul 4.000% 100.150 3.888 $50,000 Investor bought
10:52am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2028-Oct 4.000% 100.403 3.380 $10,000 Investor bought
10:51am Broward Cnty Fla Arpt Sys Rev Ser Q-1 2042-Oct 4.000% 97.750 4.181 $10,000 Investor sold
10:51am Gainesville Fla Utils Sys Rev Unrefunded Balance-2022-ser A 2026-Oct 5.000% 103.040 3.114 $70,000 Investor sold
10:51am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 106.772 3.249 $85,000 Investor bought
10:51am Gainesville Fla Utils Sys Rev Prerefunded-2022-ser A 2026-Oct 5.000% 102.236 3.605 $20,000 Investor sold
10:50am Lakeland Fla Energy Sys Rev 2033-Oct 4.000% 101.876 3.450 $25,000 Investor bought
10:50am Lakeland Fla Energy Sys Rev 2033-Oct 4.000% 101.876 3.450 $25,000 Inter-dealer
10:50am Jea Fla Wtr & Swr Sys Rev Var-sub-ser A-1 2038-Oct 1.550% 100.000 N/R $100,000 Investor bought
10:50am Central Fla Expwy Auth Sr Lien Rev Ref 2032-Jul 5.000% 109.981 3.264 $5,000 Inter-dealer
10:50am Central Fla Expwy Auth Sr Lien Rev Ref 2032-Jul 5.000% 109.981 3.264 $5,000 Investor sold
10:49am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.580 4.571 $5,000 Inter-dealer
10:49am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.580 4.571 $5,000 Investor sold
10:49am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 2048-Jul 5.000% 104.856 4.230 $2,880,000+ Investor sold
10:49am Florida St Dept Transn Seaport Invt Program Rev Ref 2029-Jul 5.000% 108.433 2.950 $20,000 Inter-dealer
10:49am Florida St Dept Transn Seaport Invt Program Rev Ref 2029-Jul 5.000% 108.433 2.950 $20,000 Investor bought
10:49am Gainesville Fla Utils Sys Rev Prerefunded-ser A 2026-Oct 5.000% 102.970 3.157 $15,000 Investor bought
10:48am Orange Cnty Fla Tourist Dev Tax Rev Ref 2027-Oct 5.000% 104.682 3.156 $20,000 Investor sold
10:48am Sarasota Cnty Fla Util Sys Rev Ref-ser B 2025-Oct 5.000% 101.301 3.016 $25,000 Investor sold
10:48am Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A 2037-Jul 5.000% 110.130 3.441 $25,000 Investor sold
10:48am Central Fla Expwy Auth Sr Lien Rev 2033-Jul 5.000% 105.520 3.279 $75,000 Inter-dealer
10:48am Winter Park Fla Elec Rev Ref 2029-Oct 3.000% 97.957 3.477 $10,000 Investor bought
10:48am Winter Park Fla Elec Rev Ref 2029-Oct 3.000% 97.857 3.501 $10,000 Investor sold
10:47am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 2049-Jul 5.000% 104.791 4.240 $2,415,000+ Investor sold
10:47am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 106.551 3.304 $10,000 Inter-dealer
10:47am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 106.551 3.304 $10,000 Investor bought
10:45am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2031-Oct 3.504% 91.550 5.009 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.