Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2047-Jul 5.000% 101.651 4.720 $120,000 Inter-dealer
3:37pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2047-Jul 5.000% 101.776 4.699 $120,000 Inter-dealer
3:37pm Miami Beach Fla Stormwater Rev 2045-Sep 4.000% 86.029 5.119 $5,000 Investor sold
3:37pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2040-Oct 5.000% 106.492 3.959 $235,000 Inter-dealer
3:37pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2040-Oct 5.000% 106.492 3.959 $235,000 Investor sold
3:36pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2040-Oct 5.000% 106.567 3.948 $235,000 Investor bought
3:36pm Florida St Dept Transn Fing Corp Rev 2030-Jul 5.000% 111.027 2.629 $80,000 Investor bought
3:36pm Tampa Fla Non-ad Valorem Rev Impt-ser C-sustainable Bds 2038-Oct 2.000% 69.429 5.227 $5,000 Investor sold
3:36pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2031-Aug 5.000% 111.471 2.766 $25,000 Inter-dealer
3:36pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2031-Aug 5.000% 111.406 2.778 $25,000 Investor sold
3:36pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2031-Aug 5.000% 111.471 2.766 $25,000 Investor bought
3:36pm Florida St Dept Transn Fing Corp Rev 2030-Jul 5.000% 111.027 2.629 $80,000 Inter-dealer
3:36pm Florida St Dept Transn Fing Corp Rev 2030-Jul 5.000% 110.927 2.650 $80,000 Inter-dealer
3:36pm Florida St Dept Transn Fing Corp Rev 2030-Jul 5.000% 110.927 2.650 $80,000 Investor sold
3:36pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Taxable-ser B-build Amer Bds 2032-Jul 5.534% 99.500 5.621 $5,000 Investor bought
3:36pm Tampa Fla Non-ad Valorem Rev Impt-ser C-sustainable Bds 2038-Oct 2.000% 70.230 5.123 $5,000 Inter-dealer
3:36pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 94.800 4.534 $5,000 Inter-dealer
3:36pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 94.800 4.534 $5,000 Investor sold
3:36pm Miami Beach Fla Stormwater Rev 2045-Sep 4.000% 86.830 5.048 $5,000 Inter-dealer
3:35pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 83.995 5.231 $5,000 Investor sold
3:35pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr 2050-Aug 4.000% 83.100 5.214 $10,000 Inter-dealer
3:35pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr 2050-Aug 4.000% 83.100 5.214 $10,000 Investor sold
3:35pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr 2050-Aug 4.000% 83.300 5.198 $10,000 Investor bought
3:35pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 85.467 5.659 $30,000 Investor sold
3:35pm Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2045-Oct 4.000% 88.746 4.881 $10,000 Inter-dealer
3:35pm Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2045-Oct 4.000% 88.946 4.864 $10,000 Investor bought
3:35pm Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 2045-Oct 4.000% 88.746 4.881 $10,000 Investor sold
3:34pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 107.652 4.374 $100,000 Investor bought
3:33pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 2045-Oct 4.250% 91.840 4.889 $20,000 Inter-dealer
3:33pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 2045-Oct 4.250% 91.840 4.889 $20,000 Inter-dealer
3:33pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 2045-Oct 4.250% 90.921 4.966 $20,000 Investor sold
3:33pm Pasco Cnty Fla Cap Impt Non-ad Valorem Rev Ser A 2055-Oct 5.000% 101.246 4.837 $20,000 Investor bought
3:33pm Pasco Cnty Fla Cap Impt Non-ad Valorem Rev Ser A 2055-Oct 5.000% 101.246 4.837 $20,000 Inter-dealer
3:33pm Miami Beach Fla Pkg Rev 2040-Sep 5.000% 99.190 5.077 $5,000 Inter-dealer
3:33pm Miami Beach Fla Pkg Rev 2040-Sep 5.000% 99.190 5.077 $5,000 Investor sold
3:32pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 84.907 5.151 $30,000 Inter-dealer
3:32pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 85.007 5.142 $30,000 Investor bought
3:32pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 84.757 5.164 $30,000 Investor sold
3:32pm Jacksonville Fla Spl Rev Ref-ser A 2026-Oct 5.000% 102.840 2.661 $65,000 Investor bought
3:32pm Lakeland Fla Energy Sys Rev Ref 2039-Oct 5.000% 110.397 4.033 $10,000 Inter-dealer
3:32pm Lakeland Fla Energy Sys Rev Ref 2039-Oct 5.000% 110.397 4.033 $10,000 Investor bought
3:31pm Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 103.250 4.827 $20,000 Investor bought
3:31pm Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 103.250 4.827 $20,000 Inter-dealer
3:30pm Sarasota Cnty Fla Util Sys Rev Ser A 2025-Oct 5.000% 100.495 2.923 $100,000 Investor bought
3:30pm Sarasota Cnty Fla Util Sys Rev Ser A 2025-Oct 5.000% 100.420 3.227 $100,000 Inter-dealer
3:30pm Sarasota Cnty Fla Util Sys Rev Ser A 2025-Oct 5.000% 100.420 3.227 $100,000 Investor sold
3:30pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2036-Oct 3.000% 86.816 4.507 $25,000 Inter-dealer
3:30pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2036-Oct 3.000% 86.966 4.488 $25,000 Investor bought
3:30pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2036-Oct 3.000% 86.166 4.588 $25,000 Investor sold
3:29pm Lake Worth Beach Fla Cons Util Rev 2052-Oct 4.000% 83.714 5.114 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.