Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:32pm | Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj | 2030-Oct | 5.000% | 109.471 | 3.350 | $20,000 | Investor bought |
2:31pm | Florida St Governmental Util Auth Util Rev North Fort Myers Util Sys | 2039-Oct | 4.000% | 99.200 | 4.070 | $35,000 | Investor bought |
2:31pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2032-Jul | 4.000% | 103.545 | 3.251 | $15,000 | Investor bought |
2:30pm | Jacksonville Fla Spl Rev Ser C | 2037-Oct | 5.250% | 114.410 | 3.279 | $20,000 | Investor bought |
2:30pm | Jacksonville Fla Spl Rev Ser C | 2037-Oct | 5.250% | 114.160 | 3.311 | $20,000 | Investor sold |
2:30pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2040-Oct | 3.000% | 83.252 | 4.447 | $10,000 | Inter-dealer |
2:30pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2040-Oct | 3.000% | 83.325 | 4.440 | $10,000 | Inter-dealer |
2:30pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2040-Oct | 3.000% | 83.533 | 4.420 | $10,000 | Inter-dealer |
2:30pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2040-Oct | 3.000% | 85.200 | 4.262 | $10,000 | Investor bought |
2:30pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C | 2027-Oct | 2.501% | 92.357 | 4.950 | $90,000 | Investor bought |
2:30pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 109.102 | 3.840 | $290,000 | Inter-dealer |
2:30pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 109.102 | 3.840 | $290,000 | Investor bought |
2:29pm | Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla | 2049-Aug | 4.000% | 90.600 | 4.634 | $25,000 | Investor sold |
2:29pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2034-Oct | 3.656% | 86.120 | 5.415 | $5,000 | Inter-dealer |
2:29pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2034-Oct | 3.656% | 86.420 | 5.373 | $5,000 | Inter-dealer |
2:29pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2034-Oct | 3.656% | 86.420 | 5.373 | $5,000 | Investor bought |
2:29pm | Clearwater Fla Wtr & Swr Rev Ref | 2025-Dec | 5.000% | 101.675 | 3.906 | $5,000 | Investor sold |
2:26pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C | 2027-Oct | 2.501% | 91.942 | 5.090 | $20,000 | Inter-dealer |
2:25pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien | 2024-Aug | 5.000% | 100.172 | 4.290 | $10,000 | Inter-dealer |
2:25pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien | 2024-Aug | 5.000% | 100.172 | 4.290 | $10,000 | Inter-dealer |
2:25pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien | 2024-Aug | 5.000% | 100.272 | 3.912 | $10,000 | Investor bought |
2:24pm | Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref | 2037-May | 3.750% | 96.500 | 4.100 | $20,000 | Inter-dealer |
2:24pm | Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref | 2037-May | 3.750% | 96.500 | 4.100 | $20,000 | Inter-dealer |
2:24pm | Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref | 2037-May | 3.750% | 98.430 | 3.905 | $20,000 | Investor bought |
2:22pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2028-Jul | 5.000% | 107.192 | 3.149 | $10,000 | Investor bought |
2:22pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2028-Jul | 5.000% | 107.132 | 3.164 | $10,000 | Investor sold |
2:21pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2049-Dec | 4.000% | 89.581 | 4.704 | $20,000 | Investor sold |
2:21pm | Tallahassee Fla Cons Util Sys Rev Ref | 2026-Oct | 5.000% | 100.193 | 4.527 | $50,000 | Investor sold |
2:21pm | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2028-Jul | 5.000% | 107.067 | 3.180 | $160,000 | Investor bought |
2:19pm | Village Cmnty Dev Dist No 7 Fla Spl Assmt Rev Ref | 2025-May | 4.000% | 99.802 | 4.201 | $805,000 | Investor bought |
2:19pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 99.250 | 5.059 | $5,000 | Investor sold |
2:19pm | Key West Fla Util Brd Elec Rev Ref-sys | 2033-Oct | 5.000% | 106.580 | 3.387 | $175,000 | Investor sold |
2:18pm | Gainesville Fla Utils Sys Rev Subser A-2 | 2051-Oct | 5.000% | 105.058 | 4.200 | $15,000 | Inter-dealer |
2:18pm | Gainesville Fla Utils Sys Rev Subser A-2 | 2051-Oct | 5.000% | 105.158 | 4.185 | $15,000 | Investor bought |
2:18pm | South Broward Hosp Dist Fla Rev Ref | 2027-May | 5.000% | 103.040 | 3.425 | $175,000 | Investor sold |
2:17pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 | 2027-Jul | 3.350% | 97.870 | 4.069 | $10,000 | Investor sold |
2:17pm | Jacksonville Fla Transn Rev Ref | 2029-Oct | 5.000% | 102.072 | 3.501 | $280,000 | Investor bought |
2:16pm | Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj | 2030-Oct | 5.000% | 109.471 | 3.350 | $20,000 | Investor sold |
2:16pm | Osceola Cnty Fla Tourist Dev Tax Rev Ref-taxable-rida Conference | 2028-Oct | 2.744% | 89.655 | 5.400 | $15,000 | Investor sold |
2:16pm | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2050-Aug | 3.000% | 71.850 | 4.919 | $15,000 | Inter-dealer |
2:16pm | Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj | 2027-Oct | 5.000% | 104.149 | 3.700 | $15,000 | Investor bought |
2:16pm | Canaveral Fla Port Auth Rev Amt-port Impt-ser A | 2041-Jun | 5.000% | 101.324 | 4.640 | $2,720,000+ | Investor sold |
2:16pm | Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C-bam-tcrs | 2028-Oct | 2.504% | 89.084 | 5.300 | $15,000 | Investor bought |
2:16pm | Capital Projs Fin Auth Fla Edl Facs Rev Kissimmee Charter Academy Proj | 2059-Jun | 6.625% | 100.000 | 6.624 | $445,000 | Investor bought |
2:15pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2034-Oct | 5.000% | 104.440 | 4.080 | $5,000 | Investor sold |
2:15pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2044-Oct | 5.000% | 105.500 | 3.867 | $45,000 | Inter-dealer |
2:15pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2044-Oct | 5.000% | 107.500 | 3.472 | $45,000 | Investor bought |
2:14pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2051-Oct | 4.000% | 95.584 | 4.275 | $10,000 | Investor bought |
2:13pm | Jacksonville Fla Spl Rev Ref-ser A | 2038-Oct | 5.000% | 111.550 | 3.548 | $25,000 | Investor bought |
2:13pm | Jacksonville Fla Spl Rev Ref-ser A | 2038-Oct | 5.000% | 111.390 | 3.567 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.