Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:32pm Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2030-Oct 5.000% 109.471 3.350 $20,000 Investor bought
2:31pm Florida St Governmental Util Auth Util Rev North Fort Myers Util Sys 2039-Oct 4.000% 99.200 4.070 $35,000 Investor bought
2:31pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2032-Jul 4.000% 103.545 3.251 $15,000 Investor bought
2:30pm Jacksonville Fla Spl Rev Ser C 2037-Oct 5.250% 114.410 3.279 $20,000 Investor bought
2:30pm Jacksonville Fla Spl Rev Ser C 2037-Oct 5.250% 114.160 3.311 $20,000 Investor sold
2:30pm Jea Fla Elec Sys Rev Ser Three-a-1 2040-Oct 3.000% 83.252 4.447 $10,000 Inter-dealer
2:30pm Jea Fla Elec Sys Rev Ser Three-a-1 2040-Oct 3.000% 83.325 4.440 $10,000 Inter-dealer
2:30pm Jea Fla Elec Sys Rev Ser Three-a-1 2040-Oct 3.000% 83.533 4.420 $10,000 Inter-dealer
2:30pm Jea Fla Elec Sys Rev Ser Three-a-1 2040-Oct 3.000% 85.200 4.262 $10,000 Investor bought
2:30pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2027-Oct 2.501% 92.357 4.950 $90,000 Investor bought
2:30pm Orlando Fla Utils Commn Util Sys Rev Ser A 2043-Oct 5.000% 109.102 3.840 $290,000 Inter-dealer
2:30pm Orlando Fla Utils Commn Util Sys Rev Ser A 2043-Oct 5.000% 109.102 3.840 $290,000 Investor bought
2:29pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 90.600 4.634 $25,000 Investor sold
2:29pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2034-Oct 3.656% 86.120 5.415 $5,000 Inter-dealer
2:29pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2034-Oct 3.656% 86.420 5.373 $5,000 Inter-dealer
2:29pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2034-Oct 3.656% 86.420 5.373 $5,000 Investor bought
2:29pm Clearwater Fla Wtr & Swr Rev Ref 2025-Dec 5.000% 101.675 3.906 $5,000 Investor sold
2:26pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2027-Oct 2.501% 91.942 5.090 $20,000 Inter-dealer
2:25pm Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2024-Aug 5.000% 100.172 4.290 $10,000 Inter-dealer
2:25pm Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2024-Aug 5.000% 100.172 4.290 $10,000 Inter-dealer
2:25pm Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2024-Aug 5.000% 100.272 3.912 $10,000 Investor bought
2:24pm Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref 2037-May 3.750% 96.500 4.100 $20,000 Inter-dealer
2:24pm Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref 2037-May 3.750% 96.500 4.100 $20,000 Inter-dealer
2:24pm Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref 2037-May 3.750% 98.430 3.905 $20,000 Investor bought
2:22pm Florida St Brd Ed Lottery Rev Ref-ser A 2028-Jul 5.000% 107.192 3.149 $10,000 Investor bought
2:22pm Florida St Brd Ed Lottery Rev Ref-ser A 2028-Jul 5.000% 107.132 3.164 $10,000 Investor sold
2:21pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 89.581 4.704 $20,000 Investor sold
2:21pm Tallahassee Fla Cons Util Sys Rev Ref 2026-Oct 5.000% 100.193 4.527 $50,000 Investor sold
2:21pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2028-Jul 5.000% 107.067 3.180 $160,000 Investor bought
2:19pm Village Cmnty Dev Dist No 7 Fla Spl Assmt Rev Ref 2025-May 4.000% 99.802 4.201 $805,000 Investor bought
2:19pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.250 5.059 $5,000 Investor sold
2:19pm Key West Fla Util Brd Elec Rev Ref-sys 2033-Oct 5.000% 106.580 3.387 $175,000 Investor sold
2:18pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 105.058 4.200 $15,000 Inter-dealer
2:18pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 105.158 4.185 $15,000 Investor bought
2:18pm South Broward Hosp Dist Fla Rev Ref 2027-May 5.000% 103.040 3.425 $175,000 Investor sold
2:17pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2027-Jul 3.350% 97.870 4.069 $10,000 Investor sold
2:17pm Jacksonville Fla Transn Rev Ref 2029-Oct 5.000% 102.072 3.501 $280,000 Investor bought
2:16pm Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2030-Oct 5.000% 109.471 3.350 $20,000 Investor sold
2:16pm Osceola Cnty Fla Tourist Dev Tax Rev Ref-taxable-rida Conference 2028-Oct 2.744% 89.655 5.400 $15,000 Investor sold
2:16pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2050-Aug 3.000% 71.850 4.919 $15,000 Inter-dealer
2:16pm Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2027-Oct 5.000% 104.149 3.700 $15,000 Investor bought
2:16pm Canaveral Fla Port Auth Rev Amt-port Impt-ser A 2041-Jun 5.000% 101.324 4.640 $2,720,000+ Investor sold
2:16pm Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C-bam-tcrs 2028-Oct 2.504% 89.084 5.300 $15,000 Investor bought
2:16pm Capital Projs Fin Auth Fla Edl Facs Rev Kissimmee Charter Academy Proj 2059-Jun 6.625% 100.000 6.624 $445,000 Investor bought
2:15pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2034-Oct 5.000% 104.440 4.080 $5,000 Investor sold
2:15pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 105.500 3.867 $45,000 Inter-dealer
2:15pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 107.500 3.472 $45,000 Investor bought
2:14pm Miami-dade Cnty Fla Wtr & Swr Rev Sub 2051-Oct 4.000% 95.584 4.275 $10,000 Investor bought
2:13pm Jacksonville Fla Spl Rev Ref-ser A 2038-Oct 5.000% 111.550 3.548 $25,000 Investor bought
2:13pm Jacksonville Fla Spl Rev Ref-ser A 2038-Oct 5.000% 111.390 3.567 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.