| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:21am | Longleaf Cmnty Dev Dist Fla Cap Impt Rev Neighborhood 4-assmt Area Two | 2055-May | 5.450% | 100.500 | 5.374 | $25,000 | Investor bought |
| 11:21am | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj | 2033-Jul | 5.000% | 112.195 | 3.060 | $820,000 | Investor bought |
| 11:20am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2041-Jul | 5.000% | 112.872 | 3.470 | $4,765,000+ | Investor bought |
| 11:19am | Miami Beach Fla Wtr & Swr Rev Ref | 2030-Sep | 5.000% | 102.380 | 2.967 | $20,000 | Inter-dealer |
| 11:19am | Miami Beach Fla Wtr & Swr Rev Ref | 2030-Sep | 5.000% | 102.380 | 2.967 | $20,000 | Investor sold |
| 11:19am | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2043-Oct | 4.500% | 103.018 | 4.017 | $35,000 | Inter-dealer |
| 11:19am | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2043-Oct | 4.500% | 103.103 | 4.004 | $35,000 | Inter-dealer |
| 11:19am | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2043-Oct | 4.500% | 103.103 | 4.004 | $35,000 | Inter-dealer |
| 11:19am | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2043-Oct | 4.500% | 103.103 | 4.004 | $35,000 | Investor bought |
| 11:18am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2047-Aug | 5.000% | 101.047 | 4.061 | $1,000,000+ | Investor bought |
| 11:18am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2038-Oct | 5.000% | 111.618 | 3.380 | $20,000 | Inter-dealer |
| 11:18am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2038-Oct | 5.000% | 111.718 | 3.367 | $20,000 | Investor bought |
| 11:18am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2038-Oct | 5.000% | 111.568 | 3.386 | $20,000 | Investor sold |
| 11:18am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 97.539 | 4.156 | $2,000,000+ | Inter-dealer |
| 11:18am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 97.519 | 4.176 | $2,000,000+ | Inter-dealer |
| 11:18am | Leesburg Fla Cap Impt Rev Ref | 2027-Oct | 3.125% | 99.484 | 3.536 | $25,000 | Inter-dealer |
| 11:18am | Leesburg Fla Cap Impt Rev Ref | 2027-Oct | 3.125% | 99.484 | 3.536 | $25,000 | Inter-dealer |
| 11:18am | Leesburg Fla Cap Impt Rev Ref | 2027-Oct | 3.125% | 99.584 | 3.456 | $25,000 | Investor bought |
| 11:18am | Polk Cnty Fla Pub Facs Rev Ref | 2027-Dec | 5.000% | 103.350 | 2.634 | $25,000 | Investor sold |
| 11:17am | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2028-Jul | 5.000% | 104.520 | 2.703 | $70,000 | Investor sold |
| 11:17am | Florida St Dept Transn Fing Corp Rev | 2029-Jul | 5.000% | 106.888 | 2.624 | $35,000 | Inter-dealer |
| 11:17am | Florida St Dept Transn Fing Corp Rev Ser A | 2030-Jul | 5.000% | 109.023 | 2.629 | $60,000 | Investor sold |
| 11:17am | Florida St Dept Transn Fing Corp Rev Ser A | 2030-Jul | 5.000% | 109.023 | 2.629 | $60,000 | Inter-dealer |
| 11:17am | Florida St Dept Transn Fing Corp Rev | 2029-Jul | 5.000% | 106.888 | 2.624 | $35,000 | Investor sold |
| 11:17am | Clay Cnty Fla Sales Surtax Rev | 2029-Oct | 5.000% | 106.896 | 2.788 | $20,000 | Investor sold |
| 11:17am | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2046-Oct | 5.000% | 102.164 | 3.997 | $65,000 | Investor sold |
| 11:17am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2035-Jul | 4.000% | 102.060 | 3.281 | $35,000 | Investor bought |
| 11:17am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2035-Jul | 4.000% | 102.060 | 3.281 | $35,000 | Inter-dealer |
| 11:17am | Usf Fing Corp Fla Cap Impt Rev Ref-student Hsg Proj | 2034-Jul | 5.000% | 112.581 | 3.211 | $10,000 | Investor bought |
| 11:17am | Riviera Beach Fla Stormwater Mgmt Util Rev | 2034-Nov | 3.125% | 97.150 | 3.521 | $30,000 | Investor sold |
| 11:17am | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2032-Jun | 5.000% | 110.826 | 3.000 | $65,000 | Investor bought |
| 11:17am | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2032-Jun | 5.000% | 110.826 | 3.000 | $65,000 | Inter-dealer |
| 11:15am | Sarasota Cnty Fla Util Sys Rev Ref | 2031-Oct | 5.000% | 110.943 | 2.760 | $75,000 | Investor bought |
| 11:15am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2041-Jul | 5.000% | 112.772 | 3.481 | $4,765,000+ | Investor sold |
| 11:15am | Capital Tr Auth Fla Rev Aids Healthcare Fndtn | 2042-Dec | 4.750% | 103.463 | 4.300 | $860,000 | Inter-dealer |
| 11:15am | Capital Tr Auth Fla Rev Aids Healthcare Fndtn | 2042-Dec | 4.750% | 103.463 | 4.300 | $860,000 | Investor sold |
| 11:14am | Florida St Mun Ln Council Rev Ref & Impt-dania Beach Ser C | 2051-Oct | 4.000% | 92.636 | 4.490 | $30,000 | Inter-dealer |
| 11:14am | Florida St Mun Ln Council Rev Ref & Impt-dania Beach Ser C | 2051-Oct | 4.000% | 92.636 | 4.490 | $30,000 | Inter-dealer |
| 11:13am | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj | 2035-Jul | 5.000% | 113.582 | 3.253 | $105,000 | Inter-dealer |
| 11:13am | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj | 2035-Jul | 5.000% | 113.582 | 3.253 | $105,000 | Investor bought |
| 11:13am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 97.091 | 4.612 | $15,000 | Investor sold |
| 11:12am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 97.091 | 4.612 | $15,000 | Inter-dealer |
| 11:12am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 97.151 | 4.551 | $15,000 | Investor bought |
| 11:12am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 4.000% | 93.000 | 4.565 | $25,000 | Investor sold |
| 11:12am | Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b | 2028-Jul | 5.500% | 102.630 | 4.139 | $2,500 | Investor sold |
| 11:12am | Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b | 2028-Jul | 5.500% | 102.630 | 4.139 | $2,500 | Investor sold |
| 11:12am | Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b | 2028-Jul | 5.500% | 103.150 | 3.875 | $5,000 | Inter-dealer |
| 11:12am | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2053-Apr | 4.000% | 87.459 | 4.840 | $10,000 | Inter-dealer |
| 11:12am | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2053-Apr | 4.000% | 89.205 | 4.713 | $10,000 | Investor bought |
| 11:12am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 4.000% | 93.000 | 4.565 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.