Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Longleaf Cmnty Dev Dist Fla Cap Impt Rev Neighborhood 4-assmt Area Two 2055-May 5.450% 100.500 5.374 $25,000 Investor bought
11:21am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2033-Jul 5.000% 112.195 3.060 $820,000 Investor bought
11:20am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2041-Jul 5.000% 112.872 3.470 $4,765,000+ Investor bought
11:19am Miami Beach Fla Wtr & Swr Rev Ref 2030-Sep 5.000% 102.380 2.967 $20,000 Inter-dealer
11:19am Miami Beach Fla Wtr & Swr Rev Ref 2030-Sep 5.000% 102.380 2.967 $20,000 Investor sold
11:19am Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2043-Oct 4.500% 103.018 4.017 $35,000 Inter-dealer
11:19am Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2043-Oct 4.500% 103.103 4.004 $35,000 Inter-dealer
11:19am Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2043-Oct 4.500% 103.103 4.004 $35,000 Inter-dealer
11:19am Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2043-Oct 4.500% 103.103 4.004 $35,000 Investor bought
11:18am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 101.047 4.061 $1,000,000+ Investor bought
11:18am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2038-Oct 5.000% 111.618 3.380 $20,000 Inter-dealer
11:18am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2038-Oct 5.000% 111.718 3.367 $20,000 Investor bought
11:18am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2038-Oct 5.000% 111.568 3.386 $20,000 Investor sold
11:18am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.539 4.156 $2,000,000+ Inter-dealer
11:18am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.519 4.176 $2,000,000+ Inter-dealer
11:18am Leesburg Fla Cap Impt Rev Ref 2027-Oct 3.125% 99.484 3.536 $25,000 Inter-dealer
11:18am Leesburg Fla Cap Impt Rev Ref 2027-Oct 3.125% 99.484 3.536 $25,000 Inter-dealer
11:18am Leesburg Fla Cap Impt Rev Ref 2027-Oct 3.125% 99.584 3.456 $25,000 Investor bought
11:18am Polk Cnty Fla Pub Facs Rev Ref 2027-Dec 5.000% 103.350 2.634 $25,000 Investor sold
11:17am Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2028-Jul 5.000% 104.520 2.703 $70,000 Investor sold
11:17am Florida St Dept Transn Fing Corp Rev 2029-Jul 5.000% 106.888 2.624 $35,000 Inter-dealer
11:17am Florida St Dept Transn Fing Corp Rev Ser A 2030-Jul 5.000% 109.023 2.629 $60,000 Investor sold
11:17am Florida St Dept Transn Fing Corp Rev Ser A 2030-Jul 5.000% 109.023 2.629 $60,000 Inter-dealer
11:17am Florida St Dept Transn Fing Corp Rev 2029-Jul 5.000% 106.888 2.624 $35,000 Investor sold
11:17am Clay Cnty Fla Sales Surtax Rev 2029-Oct 5.000% 106.896 2.788 $20,000 Investor sold
11:17am Miami-dade Cnty Fla Wtr & Swr Rev Sys 2046-Oct 5.000% 102.164 3.997 $65,000 Investor sold
11:17am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2035-Jul 4.000% 102.060 3.281 $35,000 Investor bought
11:17am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2035-Jul 4.000% 102.060 3.281 $35,000 Inter-dealer
11:17am Usf Fing Corp Fla Cap Impt Rev Ref-student Hsg Proj 2034-Jul 5.000% 112.581 3.211 $10,000 Investor bought
11:17am Riviera Beach Fla Stormwater Mgmt Util Rev 2034-Nov 3.125% 97.150 3.521 $30,000 Investor sold
11:17am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2032-Jun 5.000% 110.826 3.000 $65,000 Investor bought
11:17am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2032-Jun 5.000% 110.826 3.000 $65,000 Inter-dealer
11:15am Sarasota Cnty Fla Util Sys Rev Ref 2031-Oct 5.000% 110.943 2.760 $75,000 Investor bought
11:15am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2041-Jul 5.000% 112.772 3.481 $4,765,000+ Investor sold
11:15am Capital Tr Auth Fla Rev Aids Healthcare Fndtn 2042-Dec 4.750% 103.463 4.300 $860,000 Inter-dealer
11:15am Capital Tr Auth Fla Rev Aids Healthcare Fndtn 2042-Dec 4.750% 103.463 4.300 $860,000 Investor sold
11:14am Florida St Mun Ln Council Rev Ref & Impt-dania Beach Ser C 2051-Oct 4.000% 92.636 4.490 $30,000 Inter-dealer
11:14am Florida St Mun Ln Council Rev Ref & Impt-dania Beach Ser C 2051-Oct 4.000% 92.636 4.490 $30,000 Inter-dealer
11:13am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2035-Jul 5.000% 113.582 3.253 $105,000 Inter-dealer
11:13am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2035-Jul 5.000% 113.582 3.253 $105,000 Investor bought
11:13am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.091 4.612 $15,000 Investor sold
11:12am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.091 4.612 $15,000 Inter-dealer
11:12am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.151 4.551 $15,000 Investor bought
11:12am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 93.000 4.565 $25,000 Investor sold
11:12am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 102.630 4.139 $2,500 Investor sold
11:12am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 102.630 4.139 $2,500 Investor sold
11:12am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 103.150 3.875 $5,000 Inter-dealer
11:12am Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 4.000% 87.459 4.840 $10,000 Inter-dealer
11:12am Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 4.000% 89.205 4.713 $10,000 Investor bought
11:12am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 93.000 4.565 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.