Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:02pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2047-Oct | 5.000% | 101.870 | 4.005 | $50,000 | Investor bought |
12:02pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2047-Oct | 5.000% | 100.370 | 4.801 | $50,000 | Inter-dealer |
12:02pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2047-Oct | 5.000% | 100.370 | 4.801 | $50,000 | Inter-dealer |
12:02pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2029-May | 5.000% | 103.237 | 2.860 | $25,000 | Investor bought |
12:02pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2039-Aug | 3.000% | 89.245 | 4.022 | $30,000 | Inter-dealer |
12:02pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2039-Aug | 3.000% | 89.330 | 4.014 | $30,000 | Inter-dealer |
12:02pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2039-Aug | 3.000% | 90.553 | 3.890 | $30,000 | Investor bought |
12:00pm | Pompano Beach Fla Wtr & Wastewater Rev | 2054-Sep | 5.000% | 104.540 | 4.377 | $25,000 | Investor sold |
12:00pm | Pompano Beach Fla Wtr & Wastewater Rev | 2054-Sep | 5.000% | 104.600 | 4.369 | $25,000 | Investor bought |
12:00pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2027-Jul | 5.000% | 101.766 | 2.521 | $3,650,000+ | Investor bought |
11:59am | Florida St Dept Transn Fing Corp Rev Ser A | 2043-Jul | 4.000% | 97.146 | 4.230 | $85,000 | Inter-dealer |
11:59am | Florida St Dept Transn Fing Corp Rev Ser A | 2043-Jul | 4.000% | 97.146 | 4.230 | $85,000 | Investor bought |
11:59am | Tallahassee Fla Cons Util Sys Rev | 2033-Oct | 5.000% | 113.874 | 2.797 | $10,000 | Inter-dealer |
11:59am | Tallahassee Fla Cons Util Sys Rev | 2033-Oct | 5.000% | 113.874 | 2.797 | $10,000 | Investor bought |
11:59am | Palm Beach Cnty Fla Pub Impt Rev Ref | 2026-May | 5.000% | 101.361 | 2.527 | $25,000 | Inter-dealer |
11:59am | Palm Beach Cnty Fla Pub Impt Rev Ref | 2026-May | 5.000% | 101.361 | 2.527 | $25,000 | Investor bought |
11:58am | Winter Haven Fla Non-ad Valorem Rev | 2042-Oct | 4.000% | 98.691 | 4.108 | $15,000 | Inter-dealer |
11:58am | Winter Haven Fla Non-ad Valorem Rev | 2042-Oct | 4.000% | 98.691 | 4.108 | $15,000 | Investor bought |
11:58am | Florida St Dept Transn Fing Corp Rev Ser A | 2045-Jul | 4.125% | 97.679 | 4.300 | $10,000 | Investor sold |
11:58am | Florida St Dept Transn Fing Corp Rev Ser A | 2045-Jul | 4.125% | 97.879 | 4.285 | $10,000 | Investor bought |
11:58am | Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys | 2031-Nov | 3.000% | 96.611 | 3.624 | $170,000 | Inter-dealer |
11:58am | Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys | 2031-Nov | 3.000% | 96.611 | 3.624 | $170,000 | Inter-dealer |
11:58am | Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys | 2031-Nov | 3.000% | 96.566 | 3.633 | $170,000 | Investor sold |
11:57am | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys | 2040-Oct | 4.000% | 99.720 | 4.025 | $5,000 | Investor bought |
11:57am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2039-Oct | 5.000% | 109.127 | 3.842 | $25,000 | Inter-dealer |
11:57am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2039-Oct | 5.000% | 109.127 | 3.842 | $25,000 | Investor bought |
11:57am | Sarasota Cnty Fla Util Sys Rev | 2046-Oct | 5.000% | 107.052 | 4.130 | $50,000 | Inter-dealer |
11:57am | Sarasota Cnty Fla Util Sys Rev | 2046-Oct | 5.000% | 107.052 | 4.130 | $50,000 | Investor bought |
11:56am | Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 | 2028-Apr | 5.000% | 105.240 | 2.794 | $80,000 | Investor bought |
11:56am | Lake Worth Beach Fla Cons Util Rev | 2029-Oct | 5.000% | 108.946 | 2.616 | $100,000 | Inter-dealer |
11:56am | Lake Worth Beach Fla Cons Util Rev | 2029-Oct | 5.000% | 109.016 | 2.598 | $100,000 | Investor bought |
11:56am | Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Spring Lake-tracts 2 & 3 | 2052-May | 4.000% | 78.945 | 5.520 | $50,000 | Investor bought |
11:56am | Florida St Dept Transn Sunshine Skyway Rev Ser A | 2028-Jul | 5.000% | 106.324 | 2.580 | $350,000 | Inter-dealer |
11:56am | Florida St Dept Transn Sunshine Skyway Rev Ser A | 2028-Jul | 5.000% | 106.324 | 2.580 | $350,000 | Investor bought |
11:56am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Unrefunded Balance-amt-ser A | 2040-Oct | 4.000% | 95.835 | 4.382 | $130,000 | Investor sold |
11:56am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Unrefunded Balance-amt-ser A | 2040-Oct | 4.000% | 95.910 | 4.375 | $130,000 | Investor bought |
11:56am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2037-Sep | 5.000% | 111.620 | 3.314 | $55,000 | Investor bought |
11:56am | Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs | 2042-Jul | 4.000% | 99.879 | 4.010 | $5,000 | Investor bought |
11:56am | Okaloosa Cnty Fla Cap Impt Rev Ser A | 2045-Oct | 5.000% | 105.162 | 4.356 | $10,000 | Investor sold |
11:56am | Okaloosa Cnty Fla Cap Impt Rev Ser A | 2045-Oct | 5.000% | 105.329 | 4.336 | $10,000 | Investor bought |
11:56am | St Johns Cnty Fla Spl Oblig Rev Ser A | 2043-Oct | 5.000% | 107.243 | 4.030 | $65,000 | Investor bought |
11:56am | St Johns Cnty Fla Spl Oblig Rev Ser A | 2043-Oct | 5.000% | 107.088 | 4.050 | $65,000 | Investor sold |
11:56am | Kissimmee Fla Cap Impt Rev Ser A | 2042-Oct | 5.000% | 106.768 | 4.091 | $10,000 | Investor bought |
11:56am | Okaloosa Cnty Fla Cap Impt Rev Ser A | 2043-Oct | 5.000% | 106.212 | 4.230 | $5,000 | Investor bought |
11:56am | Sarasota Cnty Fla Cap Impt Rev Ser A | 2042-Oct | 5.000% | 107.575 | 4.030 | $25,000 | Investor bought |
11:55am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj | 2027-Jul | 5.000% | 103.830 | 2.710 | $80,000 | Investor bought |
11:55am | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2045-Oct | 4.000% | 96.264 | 4.280 | $5,000 | Inter-dealer |
11:55am | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2045-Oct | 4.000% | 96.264 | 4.280 | $5,000 | Investor bought |
11:55am | Cape Coral Fla Wtr & Swr Rev Ref | 2029-Oct | 5.000% | 104.323 | 2.736 | $85,000 | Investor bought |
11:55am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2029-May | 5.000% | 103.190 | 2.891 | $45,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.