Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:47am | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C | 2041-Oct | 4.280% | 85.090 | 5.634 | $5,000 | Inter-dealer |
10:47am | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2041-Jun | 3.750% | 88.588 | 4.731 | $175,000 | Inter-dealer |
10:45am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 98.973 | 4.065 | $45,000 | Investor bought |
10:45am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 97.033 | 4.191 | $45,000 | Inter-dealer |
10:42am | Port St Lucie Fla Pub Svc Tax Rev Ref | 2025-Sep | 5.000% | 100.297 | 4.101 | $50,000 | Inter-dealer |
10:42am | Port St Lucie Fla Pub Svc Tax Rev Ref | 2025-Sep | 5.000% | 100.397 | 3.812 | $50,000 | Investor bought |
10:41am | Gainesville Fla Utils Sys Rev Var-ser B | 2042-Oct | 3.200% | 100.000 | N/R | $0 | Investor bought |
10:40am | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2029-Sep | 5.000% | 108.040 | 3.345 | $15,000 | Inter-dealer |
10:40am | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2029-Sep | 5.000% | 107.940 | 3.364 | $15,000 | Investor sold |
10:39am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 107.872 | 3.895 | $15,000 | Investor bought |
10:39am | South Broward Hosp Dist Fla Rev Ref | 2028-May | 5.000% | 103.493 | 3.195 | $35,000 | Investor sold |
10:39am | Palm Beach Cnty Fla Health Facs Auth Retirement Cmnty Rev Acts Retirement-life Cmntys | 2032-Nov | 5.000% | 100.158 | 4.932 | $35,000 | Investor sold |
10:39am | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2050-Aug | 3.000% | 73.050 | 4.818 | $10,000 | Investor bought |
10:39am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2025-May | 5.000% | 100.884 | 4.100 | $65,000 | Investor sold |
10:38am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2025-Jul | 1.258% | 95.293 | 5.416 | $187,000 | Investor sold |
10:38am | South Broward Hosp Dist Fla Rev Ref | 2029-May | 5.000% | 102.730 | 3.584 | $20,000 | Investor sold |
10:38am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2026-Oct | 5.000% | 101.442 | 3.951 | $20,000 | Investor sold |
10:38am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2026-Oct | 5.000% | 101.442 | 3.951 | $20,000 | Inter-dealer |
10:38am | Okaloosa Cnty Fla Sales Tax Rev | 2028-Oct | 5.000% | 100.159 | 4.607 | $70,000 | Investor sold |
10:38am | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2029-Oct | 5.000% | 107.354 | 3.207 | $30,000 | Inter-dealer |
10:38am | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2029-Oct | 5.000% | 107.354 | 3.207 | $30,000 | Investor sold |
10:38am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 106.872 | 4.030 | $15,000 | Inter-dealer |
10:38am | Orlando Fla Utils Commn Util Sys Rev Ser A | 2031-Oct | 5.000% | 105.160 | 3.393 | $45,000 | Investor sold |
10:37am | Jacksonville Fla Transn Rev Ref | 2027-Oct | 5.000% | 101.590 | 3.845 | $100,000 | Investor sold |
10:37am | Jea Fla Elec Sys Rev Sub-ser A-2 | 2038-Oct | 4.000% | 99.875 | 4.011 | $25,000 | Inter-dealer |
10:37am | Jea Fla Elec Sys Rev Sub-ser A-2 | 2038-Oct | 4.000% | 99.875 | 4.011 | $25,000 | Investor sold |
10:37am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 108.172 | 3.855 | $75,000 | Investor bought |
10:37am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 106.872 | 4.030 | $75,000 | Inter-dealer |
10:36am | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 101.536 | 4.540 | $120,000 | Investor sold |
10:36am | Jacksonville Fla Spl Rev Ser C | 2025-Oct | 5.000% | 102.002 | 3.550 | $100,000 | Investor sold |
10:36am | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2026-Aug | 5.000% | 102.280 | 3.935 | $130,000 | Investor sold |
10:36am | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2025-Oct | 5.000% | 101.730 | 3.745 | $20,000 | Investor sold |
10:36am | Jacksonville Fla Transn Rev Ref | 2029-Oct | 5.000% | 101.240 | 4.098 | $20,000 | Investor sold |
10:36am | Jea Fla Wtr & Swr Sys Rev Ser A | 2029-Oct | 5.000% | 105.460 | 3.304 | $35,000 | Investor sold |
10:36am | Florida St Dept Environmental Protn Rev Ref-everglades Restoration- | 2026-Jul | 5.000% | 103.081 | 3.519 | $155,000 | Investor sold |
10:36am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2026-Jul | 5.000% | 103.032 | 3.542 | $70,000 | Investor sold |
10:36am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2028-Jul | 5.000% | 102.710 | 3.694 | $70,000 | Investor sold |
10:36am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2027-Jul | 5.000% | 102.704 | 3.695 | $65,000 | Investor sold |
10:35am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 107.372 | 3.962 | $150,000 | Investor bought |
10:35am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 97.033 | 4.191 | $10,000 | Inter-dealer |
10:35am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 97.133 | 4.184 | $10,000 | Investor bought |
10:35am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2027-Jul | 5.000% | 104.990 | 3.333 | $225,000 | Investor sold |
10:35am | Hillsborough Cnty Fla Util Rev Ser A | 2027-Aug | 5.000% | 105.050 | 3.352 | $15,000 | Investor sold |
10:35am | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2035-Aug | 5.000% | 108.510 | 3.727 | $10,000 | Investor sold |
10:35am | Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys | 2032-Nov | 5.000% | 108.980 | 3.630 | $95,000 | Investor sold |
10:35am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 106.872 | 4.030 | $150,000 | Inter-dealer |
10:35am | Florida St Brd Ed Lottery Rev Ref-ser A | 2026-Jul | 5.000% | 103.330 | 3.400 | $135,000 | Investor bought |
10:34am | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2036-Sep | 5.000% | 111.710 | 3.518 | $65,000 | Investor sold |
10:34am | Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj | 2036-Apr | 4.000% | 96.670 | 4.361 | $10,000 | Investor sold |
10:34am | Florida St Brd Ed Lottery Rev Ref-ser A | 2026-Jul | 5.000% | 103.309 | 3.410 | $135,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.