Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:34am | St Petersburg Fla Pub Util Rev Ref | 2028-Oct | 5.000% | 108.023 | 3.035 | $65,000 | Investor sold |
11:33am | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2050-Aug | 3.000% | 73.825 | 4.755 | $100,000 | Investor bought |
11:33am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2039-Jul | 4.000% | 99.658 | 4.030 | $10,000 | Inter-dealer |
11:33am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2039-Jul | 4.000% | 99.658 | 4.030 | $10,000 | Investor bought |
11:32am | St Petersburg Fla Pub Util Rev Ser C | 2027-Oct | 5.000% | 103.762 | 3.350 | $100,000 | Investor sold |
11:32am | Lee Cnty Fla Arpt Rev Ref-amt-ser A | 2032-Oct | 5.000% | 108.150 | 3.729 | $35,000 | Investor sold |
11:32am | Cape Coral Fla Wtr & Swr Rev Ref | 2027-Oct | 5.000% | 105.710 | 3.210 | $200,000 | Investor bought |
11:32am | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2024-Jul | 5.000% | 100.109 | 4.167 | $40,000 | Investor sold |
11:30am | Palm Beach Cnty Fla Wtr & Swr Rev Ref | 2036-Oct | 3.250% | 93.316 | 3.936 | $50,000 | Inter-dealer |
11:29am | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2036-Aug | 4.000% | 103.212 | 3.325 | $75,000 | Investor sold |
11:29am | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2036-Aug | 4.000% | 103.272 | 3.313 | $75,000 | Investor bought |
11:28am | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2028-Jul | 4.000% | 100.987 | 3.516 | $50,000 | Investor bought |
11:28am | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2028-Jul | 4.000% | 100.897 | 3.560 | $50,000 | Inter-dealer |
11:28am | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2028-Jul | 4.000% | 100.897 | 3.560 | $50,000 | Inter-dealer |
11:28am | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2028-Jul | 4.000% | 100.392 | 3.806 | $50,000 | Investor sold |
11:28am | Jacksonville Fla Transn Rev Ref | 2036-Oct | 3.500% | 95.255 | 3.989 | $50,000 | Inter-dealer |
11:28am | Jacksonville Fla Transn Rev Ref | 2036-Oct | 3.500% | 95.380 | 3.975 | $50,000 | Inter-dealer |
11:28am | Sarasota Cnty Fla Util Sys Rev Ref-taxable-ser B | 2025-Oct | 0.780% | 93.630 | 5.591 | $5,000 | Inter-dealer |
11:28am | Sarasota Cnty Fla Util Sys Rev Ref-taxable-ser B | 2025-Oct | 0.780% | 93.630 | 5.591 | $5,000 | Investor sold |
11:28am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2028-Jul | 5.000% | 102.854 | 3.605 | $35,000 | Investor sold |
11:27am | Crestview Fla Wtr & Swr Rev Ref | 2024-Sep | 4.000% | 99.833 | 4.510 | $50,000 | Inter-dealer |
11:27am | Crestview Fla Wtr & Swr Rev Ref | 2024-Sep | 4.000% | 99.833 | 4.510 | $50,000 | Inter-dealer |
11:27am | Crestview Fla Wtr & Swr Rev Ref | 2024-Sep | 4.000% | 99.683 | 4.997 | $50,000 | Investor sold |
11:27am | Usf Fing Corp Fla Cap Impt Rev Ref-marshall Ctr Proj | 2024-Jul | 5.000% | 100.020 | 4.776 | $15,000 | Inter-dealer |
11:27am | Usf Fing Corp Fla Cap Impt Rev Ref-marshall Ctr Proj | 2024-Jul | 5.000% | 100.020 | 4.776 | $15,000 | Inter-dealer |
11:27am | Usf Fing Corp Fla Cap Impt Rev Ref-marshall Ctr Proj | 2024-Jul | 5.000% | 99.520 | 8.216 | $15,000 | Investor sold |
11:26am | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2025-Oct | 5.000% | 101.930 | 3.566 | $25,000 | Inter-dealer |
11:26am | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2025-Oct | 5.000% | 101.930 | 3.566 | $25,000 | Investor sold |
11:26am | Florida St Brd Ed Lottery Rev Ref-ser A | 2026-Jul | 5.000% | 103.208 | 3.435 | $20,000 | Investor sold |
11:26am | Clay Cnty Fla Sales Surtax Rev | 2026-Oct | 5.000% | 103.447 | 3.487 | $20,000 | Investor sold |
11:25am | Manatee Cnty Fla Pub Utils Rev Ref | 2030-Oct | 5.000% | 106.643 | 2.929 | $100,000 | Investor sold |
11:24am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2025-Oct | 5.000% | 101.885 | 3.599 | $55,000 | Investor sold |
11:22am | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2030-Oct | 5.000% | 103.619 | 3.413 | $175,000 | Investor sold |
11:22am | Florida St Brd Governors Fla St Univ Dorm Rev Ser A | 2035-May | 3.500% | 96.477 | 3.897 | $5,000 | Investor bought |
11:22am | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2055-Jan | 5.500% | 112.238 | 3.650 | $20,000 | Investor bought |
11:21am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & | 2032-Dec | 5.000% | 107.304 | 3.541 | $1,600,000+ | Investor bought |
11:20am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & | 2032-Dec | 5.000% | 107.204 | 3.560 | $1,600,000+ | Investor sold |
11:18am | Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B | 2051-Nov | 3.000% | 72.222 | 4.837 | $25,000 | Inter-dealer |
11:18am | Lake Cnty Fla Cap Impt Rev Ref-ser B | 2037-Jun | 4.000% | 100.099 | 3.902 | $85,000 | Investor sold |
11:18am | Central Fla Expwy Auth Sr Lien Rev Ref | 2033-Jul | 5.000% | 112.960 | 2.973 | $10,000 | Investor sold |
11:18am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2034-Jul | 5.000% | 102.310 | 3.865 | $70,000 | Investor sold |
11:17am | Manatee Cnty Fla Rev Ref & Impt | 2026-Oct | 5.000% | 103.695 | 3.379 | $10,000 | Investor sold |
11:17am | Lakeland Fla Energy Sys Rev Ref | 2036-Oct | 5.250% | 116.330 | 3.604 | $40,000 | Investor sold |
11:17am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2030-Oct | 5.000% | 103.070 | 3.648 | $15,000 | Investor sold |
11:17am | Hollywood Fla Cap Impt Rev Ref-ser A | 2029-Jul | 5.000% | 102.648 | 3.702 | $15,000 | Investor sold |
11:17am | Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii | 2037-May | 5.000% | 109.718 | 3.717 | $10,000 | Investor sold |
11:17am | Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii | 2037-May | 5.000% | 109.778 | 3.709 | $10,000 | Investor bought |
11:17am | Hollywood Fla Cap Impt Rev Ref-ser A | 2029-Jul | 5.000% | 102.708 | 3.673 | $15,000 | Investor bought |
11:17am | Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A | 2027-Jul | 5.000% | 104.441 | 3.495 | $15,000 | Investor sold |
11:17am | Tamarac Fla Cap Impt Rev | 2026-Oct | 5.000% | 103.503 | 3.461 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.