Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:17am | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2044-Aug | 3.125% | 76.657 | 5.052 | $5,000 | Investor bought |
9:15am | Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref | 2045-May | 3.375% | 78.382 | 5.130 | $35,000 | Investor bought |
9:15am | Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref | 2045-May | 3.375% | 78.132 | 5.154 | $35,000 | Inter-dealer |
9:15am | Tamarac Fla Cap Impt Rev | 2048-Oct | 3.625% | 80.794 | 5.040 | $5,000 | Inter-dealer |
9:15am | Tamarac Fla Cap Impt Rev | 2048-Oct | 3.625% | 80.794 | 5.040 | $5,000 | Investor bought |
9:15am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority-sub-ser A | 2052-Oct | 4.000% | 83.410 | 5.140 | $80,000 | Investor bought |
9:14am | Florida St Tpk Auth Tpk Rev Dept Transn-ser D | 2045-Jul | 4.000% | 89.866 | 4.796 | $5,000 | Investor sold |
9:14am | Florida St Tpk Auth Tpk Rev Dept Transn-ser D | 2045-Jul | 4.000% | 89.936 | 4.790 | $5,000 | Investor bought |
9:13am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 98.500 | 5.113 | $10,000 | Inter-dealer |
9:13am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 100.400 | 4.877 | $10,000 | Investor bought |
9:13am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 98.500 | 5.113 | $10,000 | Inter-dealer |
9:13am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 98.300 | 5.129 | $10,000 | Investor sold |
9:13am | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2047-Jan | 5.000% | 100.974 | 4.820 | $95,000 | Inter-dealer |
9:12am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2043-Oct | 5.000% | 103.047 | 4.495 | $40,000 | Investor sold |
9:12am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2030-Oct | 5.000% | 110.442 | 2.803 | $5,000 | Inter-dealer |
9:12am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2030-Oct | 5.000% | 110.442 | 2.803 | $5,000 | Investor bought |
9:12am | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2025-Oct | 5.000% | 100.143 | 3.895 | $20,000 | Inter-dealer |
9:12am | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2025-Oct | 5.000% | 100.143 | 3.895 | $20,000 | Investor sold |
9:09am | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 103.787 | 4.489 | $10,000 | Investor bought |
9:09am | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 103.687 | 4.503 | $10,000 | Inter-dealer |
9:07am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 98.500 | 5.113 | $10,000 | Inter-dealer |
9:07am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 100.400 | 4.877 | $10,000 | Investor bought |
9:07am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 98.500 | 5.113 | $10,000 | Inter-dealer |
9:07am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 98.300 | 5.129 | $10,000 | Investor sold |
9:05am | Jea Fla Wtr & Swr Sys Rev Ser A | 2036-Oct | 4.000% | 101.279 | 3.764 | $15,000 | Inter-dealer |
9:05am | Jea Fla Wtr & Swr Sys Rev Ser A | 2036-Oct | 4.000% | 101.979 | 3.637 | $15,000 | Investor bought |
9:05am | Miami-dade Cnty Fla Wtr & Swr Rev | 2041-Oct | 4.000% | 94.192 | 4.510 | $165,000 | Investor bought |
9:04am | Jea Fla Elec Sys Rev Ser Three-a-1 | 2031-Oct | 5.000% | 108.830 | 2.949 | $5,000 | Investor bought |
9:04am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt | 2045-Oct | 5.250% | 101.983 | 4.976 | $10,000 | Investor bought |
9:04am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt | 2045-Oct | 5.250% | 101.783 | 5.004 | $10,000 | Investor sold |
9:03am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2044-Oct | 4.000% | 90.653 | 4.748 | $25,000 | Inter-dealer |
9:03am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2044-Oct | 4.000% | 90.403 | 4.770 | $25,000 | Investor sold |
9:03am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2044-Oct | 4.000% | 92.880 | 4.561 | $25,000 | Investor bought |
9:03am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2044-Oct | 4.000% | 90.880 | 4.729 | $25,000 | Inter-dealer |
9:01am | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2034-Oct | 3.656% | 89.380 | 5.125 | $10,000 | Inter-dealer |
9:01am | Miami-dade Cnty Fla Wtr & Swr Rev | 2042-Oct | 4.000% | 92.040 | 4.680 | $60,000 | Investor bought |
9:01am | Miami-dade Cnty Fla Wtr & Swr Rev | 2042-Oct | 4.000% | 91.970 | 4.686 | $60,000 | Investor sold |
9:00am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A | 2045-Jul | 4.000% | 88.243 | 4.934 | $20,000 | Investor sold |
9:00am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A | 2045-Jul | 4.000% | 88.393 | 4.921 | $20,000 | Investor bought |
8:58am | Lakeland Fla Cap Impt Rev Ref-ser A | 2041-Oct | 5.000% | 106.315 | 4.447 | $15,000 | Inter-dealer |
8:58am | Lakeland Fla Cap Impt Rev Ref-ser A | 2041-Oct | 5.000% | 106.315 | 4.447 | $15,000 | Inter-dealer |
8:58am | Lakeland Fla Cap Impt Rev Ref-ser A | 2041-Oct | 5.000% | 106.415 | 4.439 | $15,000 | Investor bought |
8:58am | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B | 2029-Oct | 5.000% | 100.317 | 2.661 | $70,000 | Inter-dealer |
8:58am | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B | 2029-Oct | 5.000% | 100.317 | 2.661 | $70,000 | Inter-dealer |
8:58am | Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B | 2029-Oct | 5.000% | 100.417 | 1.954 | $70,000 | Investor bought |
8:55am | Lake Wales Fla Cmnty Redev Agy Redev Rev | 2036-Sep | 5.000% | 107.597 | 3.892 | $10,000 | Investor bought |
8:55am | Lake Wales Fla Cmnty Redev Agy Redev Rev | 2036-Sep | 5.000% | 107.397 | 3.920 | $10,000 | Investor sold |
8:54am | Orlando Fla Cap Impt Spl Rev Ser B | 2041-Oct | 5.000% | 99.930 | 5.006 | $95,000 | Investor bought |
8:50am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2049-Oct | 5.000% | 99.072 | 5.067 | $300,000 | Investor bought |
8:50am | Jacksonville Fla Spl Rev Ref-ser B | 2029-Oct | 5.000% | 102.751 | 2.531 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.