Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:55am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2029-Jul 5.000% 107.697 2.539 $25,000 Investor sold
10:55am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2036-Sep 5.000% 112.188 3.151 $15,000 Investor sold
10:55am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2036-Sep 5.000% 112.263 3.140 $15,000 Inter-dealer
10:55am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2033-Sep 5.000% 114.106 2.882 $5,000 Investor sold
10:55am Central Fla Expwy Auth Sr Lien Rev Ser B 2033-Jul 5.000% 106.748 2.830 $30,000 Investor bought
10:55am Central Fla Expwy Auth Sr Lien Rev Ser B 2033-Jul 5.000% 106.652 2.860 $30,000 Investor sold
10:55am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2043-Jul 4.000% 97.735 4.185 $100,000 Inter-dealer
10:54am Village Cmnty Dev Dist No 7 Fla Spl Assmt Rev Ref 2036-May 4.000% 98.465 4.187 $15,000 Inter-dealer
10:54am Village Cmnty Dev Dist No 7 Fla Spl Assmt Rev Ref 2036-May 4.000% 98.665 4.163 $15,000 Investor bought
10:54am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2030-Oct 5.000% 107.413 2.447 $10,000 Investor bought
10:54am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2030-Oct 5.000% 107.322 2.477 $10,000 Investor sold
10:54am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2044-Feb 5.000% 105.975 4.186 $10,000 Inter-dealer
10:54am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2044-Feb 5.000% 105.975 4.186 $10,000 Inter-dealer
10:54am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2044-Feb 5.000% 106.075 4.172 $10,000 Investor bought
10:54am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2036-Jul 5.000% 103.372 3.447 $20,000 Investor sold
10:54am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D 2054-Nov 2.700% 100.000 N/R $0 Investor sold
10:53am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D 2054-Nov 2.700% 100.000 N/R $0 Investor sold
10:51am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser E 2054-Nov 2.700% 100.000 N/R $0 Investor sold
10:49am Orlando Fla Utils Commn Util Sys Rev Ser A 2042-Oct 5.000% 108.590 3.683 $10,000 Inter-dealer
10:49am Orlando Fla Utils Commn Util Sys Rev Ser A 2042-Oct 5.000% 109.990 3.480 $10,000 Investor bought
10:48am Orlando Fla Utils Commn Util Sys Rev Ser A 2046-Oct 5.000% 106.210 4.129 $5,000 Inter-dealer
10:48am Orlando Fla Utils Commn Util Sys Rev Ser A 2046-Oct 5.000% 106.210 4.129 $5,000 Inter-dealer
10:48am Orlando Fla Utils Commn Util Sys Rev Ser A 2046-Oct 5.000% 106.310 4.115 $5,000 Investor bought
10:48am Florida St Dept Transn Fing Corp Rev Ser A 2035-Jul 5.000% 116.278 2.979 $25,000 Investor bought
10:48am Florida St Dept Transn Fing Corp Rev Ser A 2035-Jul 5.000% 116.218 2.986 $25,000 Investor sold
10:48am Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev Ref 2028-Oct 5.000% 106.140 2.481 $20,000 Investor bought
10:48am Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev Ref 2028-Oct 5.000% 106.080 2.505 $20,000 Investor sold
10:48am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.381 4.650 $215,000 Investor bought
10:47am Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2050-Aug 3.000% 70.820 5.104 $15,000 Investor bought
10:43am Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2053-Jul 4.500% 98.000 4.629 $15,000 Investor bought
10:42am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2037-Oct 5.000% 103.829 3.830 $15,000 Inter-dealer
10:42am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2037-Oct 5.000% 103.829 3.830 $15,000 Investor sold
10:41am Orlando Fla Utils Commn Util Sys Rev Ser A 2029-Oct 5.000% 103.424 2.701 $20,000 Investor bought
10:41am Orlando Fla Utils Commn Util Sys Rev Ser A 2029-Oct 5.000% 103.424 2.701 $20,000 Inter-dealer
10:41am Orlando Fla Utils Commn Util Sys Rev Ser A 2029-Oct 5.000% 103.359 2.743 $20,000 Investor sold
10:41am Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2028-Jul 5.000% 105.163 2.650 $20,000 Investor bought
10:41am Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2028-Jul 5.000% 105.163 2.650 $20,000 Inter-dealer
10:41am Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A 2029-Jul 5.000% 100.514 3.118 $10,000 Investor bought
10:40am Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A 2029-Jul 5.000% 100.444 3.366 $10,000 Investor sold
10:40am Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A 2029-Jul 5.000% 100.514 3.118 $10,000 Inter-dealer
10:40am Central Fla Expwy Auth Sr Lien Rev Ser D 2030-Jul 5.000% 109.650 2.602 $10,000 Investor sold
10:40am Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 111.084 2.633 $10,000 Investor sold
10:40am Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 111.144 2.621 $10,000 Investor bought
10:40am Sarasota Cnty Fla Util Sys Rev 2055-Oct 5.250% 105.304 4.557 $5,000 Investor sold
10:39am Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser B 2040-Oct 5.000% 110.869 3.640 $5,000 Investor sold
10:39am Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser B 2040-Oct 5.000% 111.119 3.611 $5,000 Inter-dealer
10:39am Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev South Parcel Assmt Area 2040-May 4.000% 93.817 4.600 $3,650,000+ Investor bought
10:39am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2043-Sep 5.000% 108.511 3.683 $10,000 Inter-dealer
10:39am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2043-Sep 5.000% 109.911 3.478 $10,000 Investor bought
10:39am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2043-Sep 5.000% 108.511 3.683 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.