Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.580 5.350 $10,000 Inter-dealer
3:18pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.680 5.343 $10,000 Investor bought
3:17pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2048-Oct 4.000% 94.357 4.399 $25,000 Inter-dealer
3:17pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2048-Oct 4.000% 96.244 4.262 $25,000 Investor bought
3:16pm Miami-dade Cnty Fla Wtr & Swr Rev 2032-Oct 5.000% 109.113 2.950 $50,000 Investor bought
3:15pm Leon Cnty-tallahassee City Fla Blueprint Intergovernmental Agy Sales Tax Rev 2029-Oct 5.500% 108.720 2.720 $75,000 Investor bought
3:15pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 102.928 4.247 $50,000 Investor bought
3:15pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 102.843 4.268 $50,000 Inter-dealer
3:15pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 102.928 4.247 $50,000 Inter-dealer
3:15pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 5.000% 110.570 3.620 $50,000 Investor sold
3:15pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2033-Oct 5.000% 105.637 2.890 $155,000 Investor sold
3:15pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2028-Oct 3.828% 98.938 4.315 $25,000 Inter-dealer
3:15pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2028-Oct 3.828% 98.938 4.315 $25,000 Inter-dealer
3:15pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2028-Oct 3.828% 99.334 4.132 $25,000 Investor bought
3:15pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2038-Aug 5.000% 109.995 3.700 $115,000 Investor bought
3:15pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2038-Aug 5.000% 109.950 3.706 $115,000 Investor sold
3:14pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2033-Oct 5.000% 105.637 2.890 $155,000 Investor bought
3:14pm Southeast Overtown Pk West Cmnty Redev Agy Fla Tax Increment Rev Ref-ser B 2030-Mar 5.000% 106.247 3.204 $10,000 Investor sold
3:14pm Miami Beach Fla Wtr & Swr Rev Ref-ser A 2032-Dec 5.000% 110.602 2.890 $25,000 Investor sold
3:14pm Miami Beach Fla Wtr & Swr Rev Ref-ser A 2032-Dec 5.000% 110.752 2.862 $25,000 Investor bought
3:13pm Orlando Fla Utils Commn Util Sys Rev Ser A 2037-Oct 5.000% 110.890 3.478 $5,000 Investor sold
3:12pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2028-Jul 5.000% 100.279 1.501 $25,000 Investor bought
3:12pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2028-Jul 5.000% 100.219 2.230 $25,000 Investor sold
3:11pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2030-Jul 5.000% 100.379 0.288 $50,000 Investor bought
3:11pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2030-Jul 5.000% 100.319 1.015 $50,000 Investor sold
3:11pm Central Fla Expwy Auth Sr Lien Rev Ser D 2032-Jul 5.000% 110.197 2.820 $405,000 Investor sold
3:11pm Central Fla Expwy Auth Sr Lien Rev Ser A 2036-Jul 5.000% 112.905 3.336 $10,000 Investor sold
3:10pm Central Fla Expwy Auth Sr Lien Rev Ser D 2032-Jul 5.000% 110.197 2.820 $405,000 Investor bought
3:09pm Jacksonville Fla Transn Rev Ref 2030-Oct 3.000% 99.875 7.404 $10,000 Investor sold
3:09pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 99.960 4.010 $75,000 Inter-dealer
3:09pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 99.960 4.010 $75,000 Inter-dealer
3:09pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 100.060 2.811 $75,000 Investor bought
3:08pm Orlando Fla Utils Commn Util Sys Rev Var-ref-ser B 2039-Oct 2.980% 100.000 N/R $800,000 Investor bought
3:07pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 100.000 5.249 $25,000 Investor bought
3:04pm Florida St Cmnty Svcs Corp Walton Cnty Wtr & Swr Rev Ref 2030-Mar 5.000% 107.510 2.856 $50,000 Investor sold
3:04pm Pasco Cnty Fla Sch Dist Sales Tax Rev 2030-Oct 5.000% 108.771 2.820 $10,000 Investor bought
3:04pm Pasco Cnty Fla Sch Dist Sales Tax Rev 2029-Oct 5.000% 106.922 2.790 $15,000 Investor bought
3:03pm Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 2046-May 4.000% 96.398 4.270 $100,000 Inter-dealer
3:03pm Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 2046-May 4.000% 97.398 4.194 $100,000 Investor bought
3:03pm Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 2046-May 4.000% 96.398 4.270 $100,000 Inter-dealer
3:03pm Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 2046-May 4.000% 96.323 4.276 $100,000 Investor sold
3:03pm Polk Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 102.805 2.789 $160,000 Investor sold
3:03pm Polk Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 102.819 2.779 $160,000 Inter-dealer
3:03pm Hillsborough Cnty Fla Communications Svcs Tax Rev 2045-Oct 3.750% 89.950 4.537 $70,000 Inter-dealer
3:03pm Hillsborough Cnty Fla Communications Svcs Tax Rev 2045-Oct 3.750% 89.950 4.537 $70,000 Inter-dealer
3:03pm Hillsborough Cnty Fla Communications Svcs Tax Rev 2045-Oct 3.750% 89.950 4.537 $70,000 Inter-dealer
3:03pm Hillsborough Cnty Fla Communications Svcs Tax Rev 2045-Oct 3.750% 91.650 4.396 $70,000 Investor bought
3:02pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority-sub-ser A 2052-Oct 4.000% 91.125 4.584 $30,000 Investor bought
3:02pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 104.850 3.176 $115,000 Inter-dealer
3:02pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 104.850 3.176 $115,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.