Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Impt-shell Point-alliance 2039-Nov 3.125% 78.900 5.330 $25,000 Investor sold
3:32pm Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Impt-shell Point-alliance 2039-Nov 3.125% 80.000 5.198 $25,000 Inter-dealer
3:32pm Port St Lucie Fla Util Rev Ref 2028-Sep 5.000% 100.520 3.494 $15,000 Inter-dealer
3:32pm Orlando Fla Utils Commn Util Sys Rev Ser A 2036-Oct 5.000% 102.600 3.136 $15,000 Inter-dealer
3:32pm Orlando Fla Utils Commn Util Sys Rev Ser A 2036-Oct 5.000% 102.700 3.066 $15,000 Investor bought
3:31pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2035-Oct 5.000% 111.840 3.091 $60,000 Investor sold
3:30pm Orlando Fla Utils Commn Util Sys Rev Ser A 2036-Oct 5.000% 102.389 3.285 $5,000 Inter-dealer
3:30pm Orlando Fla Utils Commn Util Sys Rev Ser A 2036-Oct 5.000% 102.589 3.144 $5,000 Investor bought
3:29pm Gainesville Fla Utils Sys Rev Taxable-build Amer Bd-b 2029-Oct 5.605% 103.034 4.639 $20,000 Inter-dealer
3:29pm Gainesville Fla Utils Sys Rev Taxable-build Amer Bd-b 2029-Oct 5.605% 103.159 4.600 $20,000 Inter-dealer
3:29pm Gainesville Fla Utils Sys Rev Taxable-build Amer Bd-b 2029-Oct 5.605% 103.444 4.512 $20,000 Investor bought
3:29pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2040-Nov 4.000% 92.919 4.677 $15,000 Investor bought
3:29pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2040-Nov 4.000% 92.669 4.702 $15,000 Inter-dealer
3:29pm Orlando Fla Cap Impt Spl Rev Ref-ser B 2028-Oct 5.000% 100.985 2.721 $185,000 Investor bought
3:29pm Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C-bam-tcrs 2028-Oct 2.504% 96.070 4.216 $20,000 Inter-dealer
3:29pm Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C-bam-tcrs 2028-Oct 2.504% 96.195 4.160 $20,000 Inter-dealer
3:28pm Osceola Cnty Fla Sales Tax Rev Ref-ser A 2040-Oct 5.000% 110.885 3.499 $60,000 Investor sold
3:28pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2030-Oct 5.000% 109.232 2.775 $40,000 Investor sold
3:28pm Central Fla Expwy Auth Sr Lien Rev Ser A 2033-Jul 5.000% 114.240 2.799 $50,000 Investor sold
3:28pm Sarasota Cnty Fla Cap Impt Rev Ser A 2041-Oct 5.000% 109.051 3.602 $60,000 Investor sold
3:28pm Pasco Cnty Fla Cap Impt Non-ad Valorem Rev Ser A 2039-Oct 5.000% 111.836 3.450 $55,000 Investor sold
3:27pm St Johns Cnty Fla Wtr & Swr Rev Ref & Impt 2035-Jun 5.000% 115.900 2.992 $65,000 Investor sold
3:27pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2032-Jul 5.000% 112.121 2.849 $55,000 Investor sold
3:27pm Polk Cnty Fla Sch Dist Sales Tax Rev 2029-Oct 5.000% 107.171 2.798 $40,000 Inter-dealer
3:27pm Polk Cnty Fla Sch Dist Sales Tax Rev 2029-Oct 5.000% 107.171 2.798 $40,000 Investor sold
3:27pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2029-Sep 5.000% 107.359 2.691 $45,000 Investor sold
3:27pm Lee Cnty Fla Tourist Dev Tax Rev Ref-ser A 2028-Oct 5.000% 105.173 2.790 $30,000 Investor sold
3:27pm Lee Cnty Fla Tourist Dev Tax Rev Ref-ser A 2028-Oct 5.000% 105.173 2.790 $30,000 Inter-dealer
3:27pm Polk Cnty Fla Sch Dist Sales Tax Rev 2030-Oct 5.000% 107.123 2.812 $45,000 Investor sold
3:27pm Kissimmee Fla Cap Impt Rev Ser A 2039-Oct 5.000% 110.662 3.528 $40,000 Investor sold
3:27pm Osceola Cnty Fla Sales Tax Rev Ref-ser A 2034-Oct 5.000% 114.061 3.094 $5,000 Investor sold
3:27pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2027-Oct 5.000% 103.088 2.794 $50,000 Investor sold
3:27pm Palm Bay Fla Util Rev Cap Apprec-impt 2031-Oct N/R 82.066 3.667 $15,000 Investor bought
3:27pm Palm Bay Fla Util Rev Cap Apprec-impt 2031-Oct N/R 81.174 3.872 $15,000 Inter-dealer
3:27pm Palm Bay Fla Util Rev Cap Apprec-impt 2031-Oct N/R 81.109 3.887 $15,000 Investor sold
3:27pm Florida St Dept Transn Fing Corp Rev 2027-Jul 5.000% 102.554 2.797 $100,000 Investor bought
3:27pm Florida St Dept Transn Fing Corp Rev 2027-Jul 5.000% 102.529 2.818 $100,000 Investor sold
3:26pm Orlando Fla Cap Impt Spl Rev Ref-ser A 2038-Oct 5.000% 114.672 3.325 $35,000 Investor sold
3:26pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A 2037-Jul 5.000% 109.630 3.268 $50,000 Investor sold
3:26pm Central Fla Expwy Auth Sr Lien Rev Ref 2034-Jul 4.000% 106.003 2.750 $70,000 Investor sold
3:26pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2031-Oct 5.000% 100.672 3.435 $25,000 Investor bought
3:26pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2031-Oct 5.000% 100.659 3.465 $25,000 Investor sold
3:26pm Orlando Fla Cap Impt Spl Rev Ref-ser A 2036-Oct 5.000% 116.284 3.157 $35,000 Investor sold
3:26pm St Petersburg Fla Pub Svc Tax Rev Ser A 2028-Oct 3.000% 99.030 3.417 $20,000 Inter-dealer
3:26pm St Petersburg Fla Pub Svc Tax Rev Ser A 2028-Oct 3.000% 98.535 3.632 $20,000 Investor sold
3:24pm Lynn Haven Fla Rev Taxable 2033-Aug 3.000% 90.489 4.550 $20,000 Investor bought
3:24pm Lynn Haven Fla Rev Taxable 2033-Aug 3.000% 90.489 4.550 $20,000 Investor sold
3:22pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 99.702 5.034 $10,000 Inter-dealer
3:22pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 99.702 5.034 $10,000 Inter-dealer
3:22pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 99.702 5.034 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.