Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:19pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2048-Sep 5.500% 110.286 3.910 $20,000 Inter-dealer
3:19pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2048-Sep 5.500% 110.351 3.900 $20,000 Investor bought
3:18pm Central Fla Expwy Auth Sr Lien Rev Ref 2029-Jul 5.000% 109.020 2.202 $20,000 Investor bought
3:18pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2030-Jul 1.950% 94.978 3.192 $50,000 Inter-dealer
3:18pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2030-Jul 1.950% 95.078 3.166 $50,000 Inter-dealer
3:17pm Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2055-Nov 5.500% 106.718 4.631 $50,000 Inter-dealer
3:17pm Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2055-Nov 5.500% 106.618 4.644 $50,000 Investor sold
3:17pm Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2055-Nov 5.500% 108.600 4.400 $50,000 Investor bought
3:17pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2033-Nov 4.000% 104.323 3.169 $50,000 Inter-dealer
3:17pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2033-Nov 4.000% 104.323 3.169 $50,000 Investor sold
3:17pm Florida St Brd Governors Univ North Fla Dorm Rev Ser A 2053-Nov 5.000% 102.757 4.570 $25,000 Inter-dealer
3:17pm Florida St Brd Governors Univ North Fla Dorm Rev Ser A 2053-Nov 5.000% 103.757 4.418 $25,000 Investor bought
3:17pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-ringling College 2042-Mar 5.000% 100.100 4.898 $4,795,000+ Investor bought
3:16pm Osceola Cnty Fla Tourist Dev Tax Rev Ref-taxable-rida Conference 2028-Oct 2.744% 96.610 4.124 $15,000 Inter-dealer
3:16pm Osceola Cnty Fla Tourist Dev Tax Rev Ref-taxable-rida Conference 2028-Oct 2.744% 96.510 4.166 $15,000 Investor sold
3:16pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2051-Oct 5.250% 106.751 4.415 $10,000 Investor bought
3:16pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2051-Oct 5.250% 104.658 4.666 $10,000 Inter-dealer
3:16pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2051-Oct 5.250% 104.458 4.691 $10,000 Investor sold
3:16pm Jacksonville Fla Spl Rev Ser C 2026-Oct 5.000% 101.603 2.350 $15,000 Investor bought
3:16pm Jacksonville Fla Spl Rev Ser C 2026-Oct 5.000% 101.584 2.381 $15,000 Investor sold
3:16pm Jea Fla Elec Sys Rev Sub-ser B 2032-Oct 5.000% 103.855 2.545 $60,000 Investor sold
3:16pm Jea Fla Elec Sys Rev Ser Three-a 2028-Oct 5.000% 106.632 2.367 $5,000 Investor sold
3:16pm Jacksonville Fla Spl Rev Ref 2028-Oct 5.000% 106.849 2.285 $10,000 Investor sold
3:16pm Lee Cnty Fla Arpt Rev Amt 2035-Oct 5.000% 112.703 3.294 $5,000 Investor sold
3:16pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health 2028-Aug 5.000% 103.219 2.774 $5,000 Investor sold
3:16pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health 2030-Aug 5.000% 102.927 2.972 $5,000 Investor sold
3:16pm Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2028-Oct 5.000% 106.914 2.260 $5,000 Investor bought
3:16pm Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2028-Oct 5.000% 106.835 2.290 $5,000 Investor sold
3:16pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 99.084 3.221 $5,000 Investor sold
3:16pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2026-Jul 5.000% 100.517 3.537 $5,000 Investor sold
3:16pm Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B 2026-Oct 5.000% 101.523 2.480 $10,000 Investor bought
3:16pm Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B 2026-Oct 5.000% 101.504 2.511 $10,000 Investor sold
3:16pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2029-Oct 5.000% 109.294 2.304 $15,000 Investor sold
3:15pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2036-Oct 5.000% 105.883 3.260 $10,000 Investor sold
3:15pm Hillsborough Cnty Fla Port Dist Rev Amt-tampa Port Auth Proj-ser B 2028-Jun 5.000% 104.416 2.981 $10,000 Investor sold
3:15pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 99.580 3.082 $15,000 Investor sold
3:15pm Gainesville Fla Utils Sys Rev Ser A 2029-Oct 5.000% 104.186 2.340 $10,000 Investor sold
3:15pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 2044-Oct 5.250% 107.733 4.171 $5,000 Investor sold
3:15pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A 2028-Oct 5.000% 106.042 2.593 $5,000 Investor sold
3:15pm Gainesville Fla Utils Sys Rev Unrefunded Balance-2024-ser A 2027-Oct 5.000% 104.210 2.325 $15,000 Investor sold
3:15pm Gainesville Fla Utils Sys Rev Unrefunded Balance-2022-ser A 2026-Oct 5.000% 101.460 2.583 $10,000 Investor sold
3:15pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Unrefunded Balance-amt 2027-Oct 5.000% 103.634 2.682 $10,000 Investor sold
3:15pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 2043-Oct 5.250% 109.363 3.956 $15,000 Investor sold
3:15pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 106.618 2.373 $10,000 Investor bought
3:15pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 106.558 2.396 $10,000 Investor sold
3:15pm Wildwood Fla Util Sys Rev Ser A 2056-Nov 4.625% 101.617 4.417 $5,000 Investor bought
3:15pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2033-Jul 5.000% 100.604 3.298 $10,000 Investor sold
3:15pm Central Fla Expwy Auth Sr Lien Rev Ser D 2027-Jul 5.000% 103.315 2.510 $5,000 Investor sold
3:15pm Clay Cnty Fla Sales Surtax Rev 2028-Oct 5.000% 106.517 2.411 $10,000 Investor sold
3:15pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2033-Oct 5.000% 106.921 2.965 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.