| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:24pm | Riviera Beach Fla Pub Impt Rev | 2036-Oct | 4.000% | 102.436 | 3.500 | $10,000 | Investor sold |
| 2:24pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2029-Oct | 4.834% | 101.667 | 4.300 | $20,000 | Investor sold |
| 2:24pm | Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A | 2051-Jul | 4.500% | 99.590 | 4.527 | $10,000 | Investor bought |
| 2:24pm | Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj | 2033-Oct | 5.000% | 109.113 | 3.150 | $10,000 | Investor sold |
| 2:24pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2026-Sep | 5.250% | 100.240 | 4.431 | $5,000 | Inter-dealer |
| 2:24pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2026-Sep | 5.250% | 100.240 | 4.431 | $5,000 | Investor sold |
| 2:24pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2026-Sep | 5.250% | 100.240 | 4.431 | $5,000 | Inter-dealer |
| 2:24pm | Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj | 2052-Oct | 5.250% | 103.969 | 4.643 | $60,000 | Inter-dealer |
| 2:23pm | Delray Beach Fla Utils Tax Rev Ref & Impt | 2026-Jun | 5.000% | 100.100 | 3.288 | $50,000 | Inter-dealer |
| 2:23pm | Delray Beach Fla Utils Tax Rev Ref & Impt | 2026-Jun | 5.000% | 100.120 | 2.968 | $50,000 | Investor bought |
| 2:23pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2049-Jul | 5.000% | 103.304 | 4.380 | $5,000 | Investor bought |
| 2:23pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2032-Aug | 5.000% | 101.992 | 3.330 | $10,000 | Inter-dealer |
| 2:23pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2032-Aug | 5.000% | 101.992 | 3.330 | $10,000 | Investor bought |
| 2:23pm | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2045-Aug | 4.000% | 91.717 | 4.655 | $115,000 | Inter-dealer |
| 2:23pm | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2045-Aug | 4.000% | 91.777 | 4.650 | $115,000 | Inter-dealer |
| 2:22pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2055-Oct | 5.000% | 102.788 | 4.630 | $1,000,000+ | Investor bought |
| 2:22pm | Orange Cnty Fla Health Facs Auth Rev Var-nemours Fndtn-ser B | 2039-Jan | 2.410% | 100.000 | N/R | $125,000 | Investor sold |
| 2:22pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3 | 2033-Oct | 2.312% | 85.165 | 4.710 | $10,000 | Investor sold |
| 2:22pm | Lake Worth Beach Fla Cons Util Rev | 2034-Oct | 4.000% | 102.428 | 3.400 | $15,000 | Investor sold |
| 2:21pm | Orlando Fla Cap Impt Spl Rev Ser B | 2051-Oct | 5.000% | 104.347 | 4.472 | $40,000 | Investor sold |
| 2:21pm | Orange Cnty Fla Health Facs Auth Rev Var-nemours Fndtn-ser B | 2039-Jan | 2.410% | 100.000 | N/R | $150,000 | Investor sold |
| 2:21pm | Polk Cnty Fla Sch Dist Sales Tax Rev | 2030-Oct | 5.000% | 106.828 | 2.875 | $5,000 | Investor bought |
| 2:21pm | Port St Lucie Fla Util Rev Ref | 2031-Sep | 4.000% | 99.838 | 4.033 | $25,000 | Inter-dealer |
| 2:21pm | Port St Lucie Fla Util Rev Ref | 2031-Sep | 4.000% | 100.088 | 3.689 | $25,000 | Investor bought |
| 2:21pm | Port St Lucie Fla Util Rev Ref | 2031-Sep | 4.000% | 99.838 | 4.033 | $25,000 | Inter-dealer |
| 2:21pm | Port St Lucie Fla Util Rev Ref | 2031-Sep | 4.000% | 99.838 | 4.033 | $25,000 | Investor sold |
| 2:20pm | Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 6 | 2027-Jan | 4.131% | 99.573 | 4.801 | $10,000 | Investor sold |
| 2:19pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2032-Oct | 4.000% | 99.866 | 4.023 | $20,000 | Inter-dealer |
| 2:19pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2032-Oct | 4.000% | 100.116 | 3.689 | $20,000 | Investor bought |
| 2:19pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2032-Oct | 4.000% | 99.866 | 4.023 | $20,000 | Inter-dealer |
| 2:19pm | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2032-Oct | 4.000% | 99.866 | 4.023 | $20,000 | Investor sold |
| 2:19pm | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2036-Oct | 5.000% | 110.761 | 3.432 | $35,000 | Inter-dealer |
| 2:19pm | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2036-Oct | 5.000% | 110.661 | 3.446 | $35,000 | Investor sold |
| 2:19pm | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2036-Oct | 5.000% | 110.761 | 3.432 | $35,000 | Inter-dealer |
| 2:18pm | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser C | 2038-Nov | 2.500% | 100.000 | N/R | $100,000 | Investor sold |
| 2:18pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2031-Oct | 5.000% | 110.790 | 2.830 | $155,000 | Investor bought |
| 2:17pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 104.549 | 4.807 | $10,000 | Investor bought |
| 2:17pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 104.549 | 4.807 | $10,000 | Inter-dealer |
| 2:17pm | Jea Fla Elec Sys Rev Ser Three-b | 2029-Oct | 5.000% | 102.520 | 3.140 | $10,000 | Investor sold |
| 2:17pm | Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts | 2028-Nov | 5.000% | 102.650 | 3.153 | $25,000 | Investor sold |
| 2:17pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A | 2033-Oct | 5.000% | 107.848 | 3.396 | $20,000 | Investor sold |
| 2:17pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A | 2033-Oct | 5.000% | 107.998 | 3.366 | $20,000 | Investor bought |
| 2:16pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 104.542 | 4.808 | $10,000 | Investor bought |
| 2:16pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 104.542 | 4.808 | $10,000 | Inter-dealer |
| 2:16pm | Village Cmnty Dev Dist No 15 Fla Spl Assmt Rev | 2054-May | 5.250% | 101.500 | 4.906 | $5,000 | Investor bought |
| 2:16pm | Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A | 2041-Jul | 5.000% | 110.820 | 3.710 | $1,350,000+ | Investor bought |
| 2:15pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2027-Jul | 5.000% | 100.159 | 3.846 | $20,000 | Investor bought |
| 2:15pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2027-Jul | 5.000% | 100.059 | 4.517 | $20,000 | Investor sold |
| 2:15pm | Fort Myers Fla Cap Impt Rev Ref | 2036-Dec | 3.000% | 92.479 | 3.874 | $5,000 | Investor bought |
| 2:15pm | Fort Myers Fla Cap Impt Rev Ref | 2036-Dec | 3.000% | 92.339 | 3.891 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.