Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:15pm | Jacksonville Fla Spl Rev Ser C | 2036-Oct | 5.250% | 112.608 | 3.370 | $25,000 | Investor bought |
2:15pm | Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A | 2025-Oct | 5.000% | 101.090 | 3.333 | $650,000 | Inter-dealer |
2:15pm | Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A | 2025-Oct | 5.000% | 101.090 | 3.333 | $650,000 | Inter-dealer |
2:15pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2045-Oct | 5.743% | 100.410 | 5.690 | $1,500,000+ | Investor bought |
2:14pm | Florida St Mun Ln Council Rev Ref & Impt | 2033-Oct | 3.000% | 88.141 | 4.679 | $25,000 | Inter-dealer |
2:13pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2054-Oct | 5.823% | 100.606 | 5.745 | $1,765,000+ | Investor bought |
2:13pm | Fort Myers Fla Util Rev Ref-sub-ser B | 2027-Oct | 5.000% | 105.170 | 2.970 | $10,000 | Investor bought |
2:13pm | Fort Myers Fla Util Rev Ref-sub-ser B | 2027-Oct | 5.000% | 105.170 | 2.970 | $10,000 | Inter-dealer |
2:11pm | Florida St Mun Ln Council Rev Ref & Impt | 2033-Oct | 3.000% | 87.766 | 4.737 | $25,000 | Inter-dealer |
2:11pm | Florida St Mun Ln Council Rev Ref & Impt | 2033-Oct | 3.000% | 87.366 | 4.798 | $25,000 | Investor sold |
2:11pm | Florida St Mun Ln Council Rev Ref & Impt | 2033-Oct | 3.000% | 87.766 | 4.737 | $25,000 | Inter-dealer |
2:11pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2045-Oct | 5.743% | 100.608 | 5.665 | $1,500,000+ | Investor bought |
2:11pm | South Broward Hosp Dist Fla Rev Ref | 2035-May | 3.000% | 91.023 | 4.080 | $120,000 | Investor bought |
2:10pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2029-Oct | 5.000% | 106.410 | 3.499 | $75,000 | Inter-dealer |
2:10pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2029-Oct | 5.000% | 106.410 | 3.499 | $75,000 | Investor bought |
2:10pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2040-Oct | 5.568% | 100.510 | 5.503 | $825,000 | Investor bought |
2:09pm | South Broward Hosp Dist Fla Rev Ref | 2035-May | 3.000% | 89.523 | 4.272 | $120,000 | Inter-dealer |
2:09pm | South Broward Hosp Dist Fla Rev Ref | 2035-May | 3.000% | 89.463 | 4.280 | $120,000 | Investor sold |
2:09pm | Florida St Brd Governors Univ Fla Dorm Rev Ref-ser A | 2028-Jul | 3.000% | 97.549 | 3.770 | $35,000 | Investor bought |
2:08pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2040-Oct | 5.568% | 100.510 | 5.503 | $840,000 | Investor bought |
2:08pm | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C | 2034-Nov | 5.000% | 114.571 | 3.250 | $4,910,000+ | Investor bought |
2:07pm | Jacksonville Fla Spl Rev Ser C | 2036-Oct | 5.250% | 112.692 | 3.358 | $55,000 | Investor bought |
2:07pm | Jacksonville Fla Spl Rev Ser C | 2036-Oct | 5.250% | 112.567 | 3.376 | $55,000 | Investor sold |
2:07pm | Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation | 2040-Nov | 4.000% | 94.762 | 4.466 | $40,000 | Investor bought |
2:07pm | Citrus Cnty Fla Cap Impt Rev Ref | 2025-Oct | 5.000% | 101.078 | 3.351 | $10,000 | Investor bought |
2:07pm | Florida St Dept Environmental Protn Rev Ref-everglades Restoration- | 2025-Jul | 5.000% | 100.848 | 2.941 | $80,000 | Investor bought |
2:07pm | Oviedo Fla Util Rev Ref-ser A | 2025-Oct | 5.000% | 101.052 | 3.390 | $10,000 | Investor bought |
2:07pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 100.748 | 3.180 | $20,000 | Investor bought |
2:07pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 93.232 | 4.066 | $25,000 | Inter-dealer |
2:07pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 93.607 | 4.004 | $25,000 | Investor bought |
2:07pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 93.232 | 4.066 | $25,000 | Inter-dealer |
2:07pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 92.832 | 4.131 | $25,000 | Investor sold |
2:07pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2025-Jul | 6.000% | 101.165 | 3.170 | $40,000 | Investor bought |
2:07pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2025-Oct | 5.000% | 101.038 | 3.411 | $10,000 | Investor bought |
2:06pm | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A | 2040-Jul | 5.000% | 100.255 | 1.896 | $50,000 | Inter-dealer |
2:06pm | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A | 2040-Jul | 5.000% | 100.105 | 3.660 | $50,000 | Investor sold |
2:05pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2051-Oct | 4.000% | 95.260 | 4.300 | $10,000 | Investor bought |
2:05pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2051-Oct | 4.000% | 95.260 | 4.300 | $10,000 | Inter-dealer |
2:05pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2051-Oct | 4.000% | 95.260 | 4.300 | $10,000 | Inter-dealer |
2:05pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2051-Oct | 4.000% | 95.260 | 4.300 | $10,000 | Inter-dealer |
2:05pm | Florida Higher Edl Facs Fing Auth Rev Rollins College Proj-ser A | 2046-Dec | 3.000% | 73.628 | 4.998 | $55,000 | Inter-dealer |
2:05pm | Florida Higher Edl Facs Fing Auth Rev Rollins College Proj-ser A | 2046-Dec | 3.000% | 73.563 | 5.004 | $55,000 | Investor sold |
2:05pm | Florida Higher Edl Facs Fing Auth Rev Rollins College Proj-ser A | 2046-Dec | 3.000% | 73.628 | 4.998 | $55,000 | Investor bought |
2:04pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2054-Oct | 5.823% | 100.622 | 5.743 | $1,765,000+ | Investor bought |
2:04pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2045-Oct | 5.743% | 100.624 | 5.663 | $1,500,000+ | Investor bought |
2:03pm | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2049-Oct | 4.000% | 94.732 | 4.350 | $10,000 | Inter-dealer |
2:03pm | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2049-Oct | 4.000% | 94.732 | 4.350 | $10,000 | Inter-dealer |
2:03pm | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2049-Oct | 4.000% | 94.732 | 4.350 | $10,000 | Investor bought |
2:03pm | Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Var-hunt Club Apts | 2041-Aug | 3.070% | 100.000 | N/R | $3,450,000+ | Investor sold |
2:03pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2035-Oct | 5.188% | 100.000 | 5.187 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.