Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:15pm Broward Cnty Fla Port Facs Rev Ser A 2029-Sep 5.000% 108.548 2.457 $20,000 Investor sold
3:15pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2035-Oct 5.000% 119.459 2.689 $65,000 Investor sold
3:15pm Hillsborough Cnty Fla Util Rev 2030-Aug 3.000% 99.620 3.092 $85,000 Investor sold
3:15pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2035-Oct 5.000% 119.499 2.685 $65,000 Inter-dealer
3:14pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-ringling College 2042-Mar 5.000% 100.000 4.998 $4,795,000+ Investor sold
3:13pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2035-Jul 4.000% 100.499 2.602 $150,000 Investor bought
3:13pm Florida St Brd Governors Univ Sys Impt Rev Ref-ser B 2029-Jul 5.000% 103.240 2.565 $10,000 Investor sold
3:13pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2029-Jul 5.000% 108.924 2.231 $10,000 Investor sold
3:12pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 100.270 5.198 $15,000 Investor bought
3:11pm Lakeland Fla Cap Impt Rev Taxable-ser C 2037-Oct 5.566% 107.000 4.654 $20,000 Investor bought
3:11pm Tallahassee Fla Cons Util Sys Rev Ref 2030-Oct 5.000% 112.287 2.185 $50,000 Investor bought
3:11pm Hollywood Fla Wtr & Swr Rev Ref 2029-Oct 5.000% 109.527 2.240 $55,000 Investor bought
3:11pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2026-Jul 5.000% 100.976 2.280 $95,000 Investor bought
3:11pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2026-Jul 5.000% 100.976 2.280 $95,000 Inter-dealer
3:11pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2041-Oct 3.982% 84.222 5.500 $10,000 Investor sold
3:10pm Lakeland Fla Energy Sys Rev 2036-Oct 5.000% 110.913 2.880 $25,000 Investor bought
3:10pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 94.964 4.464 $40,000 Inter-dealer
3:10pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 94.964 4.464 $40,000 Inter-dealer
3:10pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 96.500 4.358 $40,000 Investor bought
3:09pm Wildwood Util Dependent Dist Fla Util Rev Ser 2023 Proj 2031-Oct 5.000% 113.689 2.380 $1,400,000+ Investor bought
3:09pm Pembroke Pines Fla Communications Svcs Tax Rev Ref-taxable 2033-Oct 5.762% 103.100 5.262 $15,000 Inter-dealer
3:09pm Pembroke Pines Fla Communications Svcs Tax Rev Ref-taxable 2033-Oct 5.762% 103.100 5.262 $10,000 Investor sold
3:09pm Pembroke Pines Fla Communications Svcs Tax Rev Ref-taxable 2033-Oct 5.762% 103.100 5.262 $5,000 Investor sold
3:08pm Tallahassee Fla Cons Util Sys Rev Ref 2030-Oct 5.000% 112.222 2.199 $25,000 Investor sold
3:08pm Tallahassee Fla Cons Util Sys Rev Ref 2030-Oct 5.000% 112.287 2.185 $25,000 Investor bought
3:08pm St Johns Cnty Fla Spl Oblig Rev Ref 2035-Oct 5.000% 120.402 2.589 $25,000 Investor sold
3:08pm St Johns Cnty Fla Spl Oblig Rev Ref 2035-Oct 5.000% 120.467 2.582 $25,000 Investor bought
3:08pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 98.600 4.131 $10,000 Investor sold
3:07pm Homestead Fla Transn Sys Rev Taxable 2047-Jul 4.194% 89.487 5.000 $25,000 Investor bought
3:07pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2045-Aug 4.000% 87.357 5.025 $15,000 Inter-dealer
3:07pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2045-Aug 4.000% 87.357 5.025 $15,000 Investor sold
3:06pm Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A 2035-Sep 3.000% 98.140 3.228 $30,000 Inter-dealer
3:06pm Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A 2035-Sep 3.000% 98.640 3.166 $30,000 Investor bought
3:05pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B-agm-cr 2034-Oct 3.000% 98.698 3.174 $140,000 Inter-dealer
3:05pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B-agm-cr 2034-Oct 3.000% 98.498 3.201 $140,000 Investor sold
3:05pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2056-Oct 5.250% 104.230 4.719 $10,000 Inter-dealer
3:05pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2056-Oct 5.250% 104.330 4.706 $10,000 Investor bought
3:05pm Florida St Mun Ln Council Rev Crestview City Ser 2044-Dec 4.000% 98.694 4.100 $100,000 Inter-dealer
3:05pm Florida St Mun Ln Council Rev Crestview City Ser 2044-Dec 4.000% 98.694 4.100 $100,000 Inter-dealer
3:05pm Florida St Mun Ln Council Rev Crestview City Ser 2044-Dec 4.000% 99.544 4.035 $100,000 Investor bought
3:05pm Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj 2057-Jul 3.000% 44.000 N/R $100,000 Investor bought
3:05pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2036-Oct 5.000% 120.476 2.761 $20,000 Investor sold
3:04pm Jacksonville Fla Transn Rev Ref 2026-Oct 5.000% 100.311 1.356 $35,000 Investor sold
3:04pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2045-Oct 4.500% 97.840 4.669 $20,000 Investor sold
3:04pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2045-Oct 4.500% 98.580 4.610 $20,000 Inter-dealer
3:04pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2045-Oct 4.500% 98.645 4.605 $20,000 Investor bought
3:04pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.375% 93.800 3.909 $35,000 Investor bought
3:04pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2028-Jul 5.000% 106.675 2.090 $25,000 Inter-dealer
3:04pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2028-Jul 5.000% 106.675 2.090 $25,000 Investor bought
3:04pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2028-Jul 5.000% 106.675 2.090 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.