| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:28pm | Delray Beach Fla Pub Impt Rev Golf Course Proj | 2047-Jun | 4.125% | 99.529 | 4.158 | $35,000 | Investor bought |
| 2:28pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle | 2039-Oct | 5.000% | 110.188 | 3.599 | $10,000 | Investor sold |
| 2:28pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2032-Apr | 5.000% | 111.021 | 2.971 | $45,000 | Investor sold |
| 2:28pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 110.783 | 2.855 | $10,000 | Investor sold |
| 2:28pm | Jea Fla Elec Sys Rev Ser Three-a | 2033-Oct | 5.000% | 113.862 | 2.920 | $5,000 | Investor bought |
| 2:28pm | Jea Fla Elec Sys Rev Ser Three-a | 2033-Oct | 5.000% | 113.762 | 2.934 | $5,000 | Inter-dealer |
| 2:28pm | Jea Fla Elec Sys Rev Ser Three-a | 2033-Oct | 5.000% | 113.062 | 3.032 | $5,000 | Investor sold |
| 2:27pm | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C | 2051-Nov | 4.125% | 90.411 | 4.778 | $130,000 | Inter-dealer |
| 2:27pm | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C | 2051-Nov | 4.125% | 90.384 | 4.780 | $130,000 | Investor sold |
| 2:27pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2035-Apr | 5.000% | 113.393 | 3.265 | $10,000 | Investor sold |
| 2:27pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2035-Apr | 5.000% | 113.463 | 3.256 | $10,000 | Investor bought |
| 2:26pm | North Broward Fla Hosp Dist Rev Ser B | 2028-Jan | 5.000% | 102.936 | 3.225 | $5,000 | Investor sold |
| 2:26pm | Clay Cnty Fla Sales Surtax Rev | 2035-Oct | 5.000% | 109.314 | 3.384 | $5,000 | Inter-dealer |
| 2:26pm | Clay Cnty Fla Sales Surtax Rev | 2035-Oct | 5.000% | 109.413 | 3.368 | $5,000 | Investor bought |
| 2:26pm | Clay Cnty Fla Sales Surtax Rev | 2035-Oct | 5.000% | 108.614 | 3.500 | $5,000 | Investor sold |
| 2:26pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2042-Oct | 5.000% | 102.131 | 3.496 | $20,000 | Investor bought |
| 2:26pm | Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D | 2033-Oct | 5.000% | 113.293 | 2.999 | $50,000 | Inter-dealer |
| 2:26pm | Florida St Mun Ln Council Rev West Melbourne Wtr & Swr-ser D | 2033-Oct | 5.000% | 113.293 | 2.999 | $50,000 | Investor bought |
| 2:25pm | Lee Cnty Fla Arpt Rev Amt-ser A-1 | 2037-Oct | 5.250% | 114.001 | 3.630 | $50,000 | Investor bought |
| 2:25pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2042-Oct | 5.000% | 101.181 | 4.160 | $20,000 | Inter-dealer |
| 2:24pm | Delray Beach Fla Pub Impt Rev Golf Course Proj | 2047-Jun | 4.125% | 97.529 | 4.304 | $35,000 | Inter-dealer |
| 2:24pm | Delray Beach Fla Pub Impt Rev Golf Course Proj | 2047-Jun | 4.125% | 97.729 | 4.289 | $35,000 | Inter-dealer |
| 2:24pm | Delray Beach Fla Pub Impt Rev Golf Course Proj | 2047-Jun | 4.125% | 97.729 | 4.289 | $35,000 | Inter-dealer |
| 2:24pm | Delray Beach Fla Pub Impt Rev Golf Course Proj | 2047-Jun | 4.125% | 99.629 | 4.151 | $35,000 | Investor bought |
| 2:24pm | South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla | 2035-Aug | 5.000% | 113.461 | 3.312 | $10,000 | Investor sold |
| 2:24pm | South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla | 2035-Aug | 5.000% | 113.531 | 3.304 | $10,000 | Investor bought |
| 2:24pm | Capital Projs Fin Auth Fla Student Hsg Rev Taxable-provident Group | 2037-Nov | 7.180% | 101.930 | 6.934 | $100,000 | Inter-dealer |
| 2:24pm | Capital Projs Fin Auth Fla Student Hsg Rev Taxable-provident Group | 2037-Nov | 7.180% | 101.930 | 6.934 | $100,000 | Inter-dealer |
| 2:23pm | Miami-dade Cnty Fla Seaport Rev Ref-amt-subser B-1 | 2046-Oct | 4.000% | 92.500 | 4.568 | $15,000 | Investor bought |
| 2:21pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami | 2036-Apr | 5.000% | 114.057 | 3.330 | $20,000 | Inter-dealer |
| 2:21pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami | 2036-Apr | 5.000% | 113.807 | 3.358 | $20,000 | Inter-dealer |
| 2:21pm | Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A | 2028-Sep | 5.000% | 103.070 | 2.721 | $150,000 | Investor sold |
| 2:19pm | Florida St Tpk Auth Tpk Rev Ser B | 2029-Jul | 5.000% | 107.418 | 2.581 | $15,000 | Investor bought |
| 2:19pm | Florida St Tpk Auth Tpk Rev Ser B | 2029-Jul | 5.000% | 107.353 | 2.601 | $15,000 | Investor sold |
| 2:18pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 115.143 | 2.914 | $25,000 | Investor sold |
| 2:18pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 115.226 | 2.903 | $25,000 | Investor bought |
| 2:18pm | Tampa Fla Wtr & Wastewater Sys Rev | 2036-Oct | 5.000% | 114.422 | 3.054 | $20,000 | Investor bought |
| 2:18pm | Tampa Fla Wtr & Wastewater Sys Rev | 2036-Oct | 5.000% | 114.272 | 3.073 | $20,000 | Investor sold |
| 2:16pm | Margate Fla Wtr & Wastewater Impt Rev | 2055-Oct | 5.000% | 103.178 | 4.582 | $35,000 | Inter-dealer |
| 2:16pm | Margate Fla Wtr & Wastewater Impt Rev | 2055-Oct | 5.000% | 103.428 | 4.550 | $35,000 | Inter-dealer |
| 2:16pm | Margate Fla Wtr & Wastewater Impt Rev | 2055-Oct | 5.000% | 103.803 | 4.502 | $35,000 | Inter-dealer |
| 2:16pm | Margate Fla Wtr & Wastewater Impt Rev | 2055-Oct | 5.000% | 105.593 | 4.275 | $35,000 | Investor bought |
| 2:16pm | St Lucie Cnty Fla Pollutn Ctl Rev Var-ref-fla Pwr & Lt Co Proj | 2028-Sep | 2.750% | 100.000 | N/R | $0 | Investor sold |
| 2:16pm | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2048-Oct | 5.250% | 105.163 | 4.430 | $100,000 | Inter-dealer |
| 2:16pm | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2048-Oct | 5.250% | 105.103 | 4.439 | $100,000 | Inter-dealer |
| 2:16pm | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2048-Oct | 5.250% | 105.228 | 4.420 | $100,000 | Inter-dealer |
| 2:16pm | Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj | 2048-Oct | 5.250% | 105.228 | 4.420 | $100,000 | Investor bought |
| 2:15pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2030-Oct | 5.000% | 110.040 | 2.604 | $15,000 | Inter-dealer |
| 2:15pm | Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C | 2026-Oct | 2.384% | 98.732 | 5.163 | $10,000 | Inter-dealer |
| 2:15pm | Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C | 2026-Oct | 2.384% | 98.682 | 5.274 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.