Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm Deltona Fla Cap Impt Rev Ref 2033-Oct 4.000% 99.537 4.074 $10,000 Investor bought
2:55pm St Petersburg Fla Pub Util Rev Ser C 2036-Oct 5.000% 111.920 3.470 $425,000 Investor bought
2:53pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 105.432 4.267 $50,000 Inter-dealer
2:53pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 105.352 4.277 $50,000 Investor sold
2:52pm Manatee Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 101.513 2.689 $90,000 Inter-dealer
2:52pm Manatee Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 101.613 2.539 $90,000 Investor bought
2:52pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 2045-Jun 5.000% 97.163 5.238 $15,000 Inter-dealer
2:52pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 2045-Jun 5.000% 97.163 5.238 $15,000 Inter-dealer
2:52pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 2045-Jun 5.000% 96.920 5.259 $15,000 Investor sold
2:52pm Hernando Cnty Fla Non-ad Valorem Rev 2039-Jun 5.000% 105.589 3.918 $30,000 Inter-dealer
2:52pm Hernando Cnty Fla Non-ad Valorem Rev 2039-Jun 5.000% 105.589 3.918 $30,000 Investor bought
2:51pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2030-Oct 5.000% 103.961 3.093 $90,000 Investor bought
2:51pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2030-Oct 5.000% 103.931 3.108 $90,000 Investor sold
2:51pm Hernando Cnty Fla Non-ad Valorem Rev 2039-Jun 5.000% 105.038 4.021 $20,000 Inter-dealer
2:51pm Hernando Cnty Fla Non-ad Valorem Rev 2039-Jun 5.000% 105.038 4.021 $20,000 Investor bought
2:51pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2044-Jul 4.000% 97.250 4.220 $50,000 Investor bought
2:51pm Hallandale Beach Fla Util Sys Rev 2045-Aug 4.000% 96.750 4.251 $50,000 Investor bought
2:50pm Orlando Fla Utils Commn Util Sys Rev Ser A 2032-Oct 5.000% 110.600 3.098 $40,000 Investor bought
2:50pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2026-Oct 5.000% 100.280 3.257 $40,000 Investor sold
2:50pm Escambia Cnty Fla Sales Tax Rev 2047-Oct 3.500% 82.301 4.846 $80,000 Investor sold
2:49pm Broward Cnty Fla Arpt Sys Rev Ser C 2026-Oct 5.250% 100.289 1.739 $250,000 Inter-dealer
2:49pm Broward Cnty Fla Arpt Sys Rev Ser C 2026-Oct 5.250% 100.324 1.329 $250,000 Investor bought
2:49pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2033-Oct 5.000% 107.910 3.731 $205,000 Inter-dealer
2:49pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2033-Oct 5.000% 107.910 3.731 $205,000 Investor sold
2:49pm Sarasota Cnty Fla Cap Impt Rev Ser A 2044-Oct 5.000% 105.407 4.247 $5,000 Investor sold
2:48pm Manatee Cnty Fla Rev Impt 2034-Oct 5.000% 111.019 3.263 $25,000 Investor sold
2:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 102.080 4.704 $50,000 Inter-dealer
2:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 104.120 4.422 $50,000 Investor bought
2:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 102.080 4.704 $50,000 Inter-dealer
2:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 102.080 4.704 $50,000 Inter-dealer
2:46pm Miami-dade Cnty Fla Wtr & Swr Rev Sub 2038-Oct 4.000% 99.913 4.009 $20,000 Investor bought
2:46pm Tamarac Fla Cap Impt Rev 2048-Oct 3.625% 83.000 4.889 $10,000 Investor sold
2:46pm Tamarac Fla Cap Impt Rev 2048-Oct 3.625% 83.698 4.831 $10,000 Investor bought
2:46pm Tamarac Fla Cap Impt Rev 2048-Oct 3.625% 83.628 4.837 $10,000 Inter-dealer
2:45pm Tampa Fla Sports Auth Rev Taxable-sales Tax Payments 2037-Jan 4.171% 93.020 5.040 $5,000 Inter-dealer
2:45pm Tampa Fla Sports Auth Rev Taxable-sales Tax Payments 2037-Jan 4.171% 93.020 5.040 $5,000 Inter-dealer
2:45pm Tampa Fla Sports Auth Rev Taxable-sales Tax Payments 2037-Jan 4.171% 93.120 5.027 $5,000 Investor bought
2:45pm Largo Fla Cap Impt Rev Ser A 2036-Sep 4.000% 100.139 3.974 $25,000 Investor sold
2:45pm Manatee Cnty Fla Pub Utils Rev Impt 2043-Oct 3.500% 90.114 4.321 $10,000 Investor sold
2:44pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2056-Jul 5.000% 102.344 4.700 $0 Investor bought
2:44pm Sarasota Cnty Fla Util Sys Rev Ser A 2029-Oct 5.000% 106.327 2.893 $10,000 Inter-dealer
2:44pm Sarasota Cnty Fla Util Sys Rev Ser A 2029-Oct 5.000% 106.327 2.893 $10,000 Investor bought
2:44pm Palm Beach Cnty Fla Pub Impt Rev Ref 2031-May 5.000% 100.000 4.898 $25,000 Investor bought
2:44pm Jacksonville Fla Spl Rev Ref-ser A 2032-Oct 5.000% 107.138 3.157 $595,000 Investor bought
2:44pm Jacksonville Fla Spl Rev Ref-ser A 2032-Oct 5.000% 107.098 3.167 $595,000 Investor sold
2:42pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2040-Nov 5.000% 106.666 4.044 $40,000 Investor bought
2:42pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2040-Nov 5.000% 104.575 4.336 $40,000 Inter-dealer
2:42pm Lake Worth Beach Fla Non-ad Valorem Rev Taxable-ser B 2032-Jul 2.330% 86.370 5.021 $35,000 Investor sold
2:42pm Cape Coral Fla Stormwtr Util Rev 2027-Sep 5.000% 102.197 2.923 $100,000 Investor sold
2:41pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2031-Jun 3.375% 97.205 4.016 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.