Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:01pm Florida St Mun Ln Council Rev Ser A 2044-Aug 4.000% 90.331 4.778 $110,000 Inter-dealer
3:01pm Florida St Mun Ln Council Rev Ser A 2044-Aug 4.000% 90.271 4.784 $110,000 Investor sold
3:01pm Florida St Mun Ln Council Rev Ser A 2044-Aug 4.000% 90.670 4.749 $110,000 Inter-dealer
3:01pm Florida St Mun Ln Council Rev Ser A 2044-Aug 4.000% 92.477 4.597 $110,000 Investor bought
3:00pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2025-Oct 5.000% 100.482 2.779 $30,000 Investor bought
2:59pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 87.895 5.000 $10,000 Investor bought
2:59pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 89.825 4.458 $10,000 Investor bought
2:58pm Central Fla Expwy Auth Sr Lien Rev Ser B 2049-Jul 5.000% 100.377 4.894 $135,000 Inter-dealer
2:58pm Central Fla Expwy Auth Sr Lien Rev Ser B 2049-Jul 5.000% 100.437 4.877 $135,000 Inter-dealer
2:57pm Palm Beach Cnty Fla Rev Provident Group-pbau Pptys Llc 2051-Apr 5.000% 89.982 5.750 $2,500,000+ Investor bought
2:57pm Alachua Fla Rev Ref-cap Impt 2040-Oct 3.250% 82.652 4.877 $5,000 Investor sold
2:57pm Alachua Fla Rev Ref-cap Impt 2040-Oct 3.250% 82.652 4.877 $5,000 Inter-dealer
2:57pm Alachua Fla Rev Ref-cap Impt 2040-Oct 3.250% 82.902 4.851 $5,000 Investor bought
2:56pm Riviera Beach Fla Stormwater Mgmt Util Rev 2035-Nov 3.125% 89.938 4.346 $5,000 Investor sold
2:56pm Orlando Fla Cap Impt Spl Rev Ref-ser B 2036-Oct 3.125% 90.958 4.140 $50,000 Investor bought
2:56pm Riviera Beach Fla Stormwater Mgmt Util Rev 2035-Nov 3.125% 89.938 4.346 $5,000 Inter-dealer
2:56pm Riviera Beach Fla Stormwater Mgmt Util Rev 2035-Nov 3.125% 90.188 4.314 $5,000 Investor bought
2:56pm Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs 2051-Jul 3.000% 67.667 5.308 $130,000 Inter-dealer
2:56pm Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs 2051-Jul 3.000% 67.667 5.308 $130,000 Inter-dealer
2:55pm Lakeland Fla Cap Impt Rev Ref-ser A 2026-Oct 5.000% 102.791 2.661 $55,000 Investor bought
2:55pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2036-Jul 3.250% 89.295 4.497 $5,000 Investor sold
2:55pm Jacksonville Fla Transn Rev Ref 2027-Oct 5.000% 100.702 1.803 $150,000 Investor bought
2:55pm Jacksonville Fla Transn Rev Ref 2027-Oct 5.000% 100.552 2.468 $150,000 Inter-dealer
2:55pm Jacksonville Fla Transn Rev Ref 2027-Oct 5.000% 100.602 2.246 $150,000 Inter-dealer
2:55pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2036-Jul 3.250% 89.545 4.466 $5,000 Investor bought
2:55pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2036-Jul 3.250% 89.295 4.497 $5,000 Inter-dealer
2:55pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2029-Jul 3.125% 100.251 2.861 $100,000 Inter-dealer
2:55pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2029-Jul 3.125% 100.251 2.861 $100,000 Investor bought
2:55pm Citrus Cnty Fla Cap Impt Rev Ref 2034-Oct 4.000% 102.970 3.374 $45,000 Investor bought
2:55pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 89.485 4.540 $15,000 Investor bought
2:53pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2033-Oct 5.000% 113.530 3.121 $35,000 Inter-dealer
2:53pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2033-Oct 5.000% 113.495 3.125 $35,000 Investor sold
2:51pm Manatee Cnty Fla Pub Utils Rev Ref 2027-Oct 5.000% 105.132 2.606 $45,000 Investor sold
2:51pm Manatee Cnty Fla Pub Utils Rev Ref 2027-Oct 5.000% 105.232 2.561 $45,000 Investor bought
2:51pm Palm Beach Cnty Fla Rev Provident Group-pbau Pptys Llc 2051-Apr 5.000% 89.367 5.800 $2,500,000+ Investor sold
2:51pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref-taxable-ser B 2027-Jul 1.250% 94.262 4.316 $10,000 Investor bought
2:49pm Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 2028-Apr 2.981% 95.123 4.915 $15,000 Investor sold
2:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 103.680 3.926 $5,000 Inter-dealer
2:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 103.430 3.997 $5,000 Inter-dealer
2:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 103.430 3.997 $5,000 Investor sold
2:49pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2028-Oct 3.828% 97.300 4.740 $5,000 Investor sold
2:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2028-Apr 5.000% 104.579 3.228 $5,000 Inter-dealer
2:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2028-Apr 5.000% 104.479 3.265 $5,000 Inter-dealer
2:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2028-Apr 5.000% 104.479 3.265 $5,000 Investor sold
2:48pm Riviera Beach Fla Pub Impt Rev Taxable 2035-Apr 5.116% 99.649 5.161 $20,000 Investor sold
2:48pm Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 2040-Oct 4.000% 89.942 4.948 $15,000 Investor bought
2:48pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2041-Jul 5.000% 101.570 4.430 $50,000 Investor bought
2:47pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2029-Feb 5.000% 100.000 4.895 $50,000 Investor bought
2:47pm Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C 2041-Oct 5.000% 103.546 4.420 $65,000 Inter-dealer
2:47pm Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C 2041-Oct 5.000% 102.769 4.545 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.