Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2056-Jul 4.500% 97.811 4.636 $65,000 Inter-dealer
3:08pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2056-Jul 4.500% 99.611 4.524 $65,000 Investor bought
3:08pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2056-Jul 4.500% 97.811 4.636 $65,000 Inter-dealer
3:07pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 108.646 4.079 $15,000 Inter-dealer
3:07pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 108.561 4.092 $15,000 Inter-dealer
3:06pm Miami-dade Cnty Fla Stormwater Util Rev Ref 2028-Apr 5.000% 103.571 2.769 $50,000 Inter-dealer
3:06pm Miami-dade Cnty Fla Stormwater Util Rev Ref 2028-Apr 5.000% 103.571 2.769 $50,000 Investor sold
3:06pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 108.270 4.138 $5,000 Inter-dealer
3:06pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 108.270 4.138 $5,000 Inter-dealer
3:06pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A 2037-Oct 4.000% 98.357 4.185 $15,000 Inter-dealer
3:06pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A 2037-Oct 4.000% 98.292 4.193 $15,000 Investor sold
3:06pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A 2037-Oct 4.000% 98.457 4.174 $15,000 Investor bought
3:06pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 108.248 4.141 $15,000 Inter-dealer
3:04pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2035-Aug 4.000% 101.688 3.400 $50,000 Investor bought
3:04pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2035-Aug 4.000% 101.588 3.435 $50,000 Inter-dealer
3:04pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2035-Aug 4.000% 101.588 3.435 $50,000 Inter-dealer
3:04pm Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 2040-Oct 4.000% 94.755 4.505 $10,000 Investor bought
3:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2042-Jul 5.000% 106.443 4.039 $5,000 Inter-dealer
3:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2042-Jul 5.000% 106.443 4.039 $5,000 Investor sold
3:03pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 91.182 4.624 $30,000 Investor bought
3:03pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 100.060 4.518 $25,000 Inter-dealer
3:03pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 100.060 4.518 $25,000 Investor sold
3:03pm Palm Beach Cnty Fla Pub Impt Rev Ref-ser A 2027-Nov 3.000% 99.466 3.443 $20,000 Investor sold
3:02pm Jea Fla Elec Sys Rev Ser Three-b 2035-Oct 4.000% 99.102 4.118 $5,000 Inter-dealer
3:02pm Jea Fla Elec Sys Rev Ser Three-b 2035-Oct 4.000% 98.902 4.145 $5,000 Investor sold
3:02pm Jea Fla Elec Sys Rev Ser Three-b 2035-Oct 4.000% 99.102 4.118 $5,000 Inter-dealer
3:02pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2032-Jul 5.000% 109.661 3.190 $165,000 Investor bought
3:01pm Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 88.670 4.910 $10,000 Inter-dealer
3:01pm Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 88.570 4.919 $10,000 Investor sold
3:01pm Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 88.745 4.903 $10,000 Investor bought
3:00pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2032-Oct 5.000% 111.473 2.930 $1,350,000+ Investor sold
3:00pm Gainesville Fla Utils Sys Rev Ser A 2034-Oct 5.000% 101.815 3.374 $100,000 Investor sold
3:00pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2033-Oct 5.000% 112.556 3.020 $1,300,000+ Investor sold
2:59pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2047-Jul 4.250% 100.466 4.192 $100,000 Investor bought
2:59pm Miami-dade Cnty Fla Wtr & Swr Rev 2038-Oct 4.000% 99.282 4.075 $25,000 Investor bought
2:59pm Miami-dade Cnty Fla Wtr & Swr Rev 2038-Oct 4.000% 99.282 4.075 $25,000 Inter-dealer
2:59pm Rookery Cmnty Dev Dist Fla Cap Impt Rev Assmt Area One 2055-May 5.350% 99.265 5.400 $65,000 Investor bought
2:59pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2037-Nov 4.000% 98.921 4.120 $35,000 Investor bought
2:59pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2037-Nov 4.000% 98.921 4.120 $35,000 Inter-dealer
2:59pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2037-Nov 4.000% 98.921 4.120 $35,000 Inter-dealer
2:59pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2034-Oct 5.000% 113.200 3.140 $1,500,000+ Investor sold
2:58pm Osceola Cnty Fla Sales Tax Rev Ref-ser A 2026-Oct 5.000% 100.338 2.690 $25,000 Investor bought
2:58pm Osceola Cnty Fla Sales Tax Rev Ref-ser A 2026-Oct 5.000% 100.338 2.690 $25,000 Inter-dealer
2:58pm Osceola Cnty Fla Sales Tax Rev Ref-ser A 2026-Oct 5.000% 100.338 2.690 $25,000 Inter-dealer
2:58pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2036-Oct 5.000% 114.030 3.350 $1,500,000+ Investor sold
2:57pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2035-Oct 5.000% 113.764 3.240 $1,500,000+ Investor sold
2:57pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 100.210 3.531 $10,000 Investor sold
2:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2047-Jul 4.250% 98.312 4.374 $100,000 Investor sold
2:56pm Rookery Cmnty Dev Dist Fla Cap Impt Rev Assmt Area One 2055-May 5.350% 99.265 5.400 $30,000 Investor bought
2:54pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2035-Oct 5.000% 113.849 3.230 $1,500,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.