Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:28pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2037-Oct 5.000% 104.311 4.355 $20,000 Investor sold
3:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2040-Oct 5.000% 103.401 4.426 $1,285,000+ Investor sold
3:28pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2038-Oct 5.000% 102.283 4.364 $10,000 Investor sold
3:28pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2027-Jun 5.000% 100.438 4.265 $10,000 Investor sold
3:28pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2027-Jun 5.000% 100.538 4.100 $10,000 Inter-dealer
3:28pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2027-Jun 5.000% 100.538 4.100 $10,000 Inter-dealer
3:28pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2027-Jun 5.000% 100.538 4.100 $10,000 Inter-dealer
3:27pm Manatee Cnty Fla Rev Impt 2048-Oct 5.250% 103.802 4.604 $10,000 Investor bought
3:27pm Manatee Cnty Fla Rev Impt 2048-Oct 5.250% 101.802 4.940 $10,000 Inter-dealer
3:26pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 2049-Oct 5.000% 94.278 5.439 $50,000 Investor sold
3:26pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 2049-Oct 5.000% 94.831 5.395 $50,000 Investor bought
3:26pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 2049-Oct 5.000% 94.751 5.402 $50,000 Inter-dealer
3:26pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 2049-Oct 5.000% 94.751 5.402 $50,000 Inter-dealer
3:26pm Gainesville Fla Indl Dev Rev Var-gainesville Hillel Inc Pj 2033-May 2.200% 100.000 N/R $200,000 Investor sold
3:26pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2047-Oct 5.250% 101.240 5.006 $10,000 Inter-dealer
3:26pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2047-Oct 5.250% 101.155 5.022 $10,000 Inter-dealer
3:26pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2047-Oct 5.250% 101.615 4.933 $10,000 Inter-dealer
3:26pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2047-Oct 5.250% 103.615 4.549 $10,000 Investor bought
3:26pm Jea Fla Elec Sys Rev Ser Three-b 2028-Oct 5.000% 101.695 3.173 $315,000 Inter-dealer
3:26pm Jea Fla Elec Sys Rev Ser Three-b 2028-Oct 5.000% 101.695 3.173 $315,000 Investor bought
3:25pm Orlando Fla Cap Impt Spl Rev Ref-ser A 2040-Oct 5.000% 103.001 4.620 $10,000 Investor bought
3:25pm Tallahassee Fla Health Facs Rev Ref-tallahassee Mem Healthcare 2040-Dec 5.000% 96.480 5.358 $10,000 Inter-dealer
3:25pm Tallahassee Fla Health Facs Rev Ref-tallahassee Mem Healthcare 2040-Dec 5.000% 96.480 5.358 $10,000 Investor sold
3:24pm Tallahassee Fla Cons Util Sys Rev Ref 2050-Oct 5.250% 100.401 5.193 $10,000 Investor sold
3:24pm Tallahassee Fla Cons Util Sys Rev Ref 2050-Oct 5.250% 100.651 5.158 $10,000 Inter-dealer
3:24pm Tallahassee Fla Cons Util Sys Rev Ref 2050-Oct 5.250% 101.026 5.105 $10,000 Inter-dealer
3:24pm Tallahassee Fla Cons Util Sys Rev Ref 2050-Oct 5.250% 102.866 4.851 $10,000 Investor bought
3:24pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2039-Oct 4.000% 89.200 5.153 $335,000 Investor bought
3:23pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-bam-tcrs 2054-Jul 5.000% 96.363 5.250 $100,000 Inter-dealer
3:23pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-bam-tcrs 2054-Jul 5.000% 96.303 5.254 $100,000 Inter-dealer
3:23pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-bam-tcrs 2054-Jul 5.000% 98.531 5.099 $100,000 Investor bought
3:23pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2032-Jul 5.000% 101.970 4.415 $15,000 Investor sold
3:23pm Miami-dade Cnty Fla Indl Dev Auth Edl Facs Rev Mater Academy Projs 2056-Jun 5.250% 90.430 5.939 $50,000 Inter-dealer
3:23pm Miami-dade Cnty Fla Indl Dev Auth Edl Facs Rev Mater Academy Projs 2056-Jun 5.250% 90.430 5.939 $50,000 Investor sold
3:23pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 101.435 4.375 $195,000 Inter-dealer
3:23pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 101.435 4.375 $195,000 Inter-dealer
3:23pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami 2046-Apr 5.000% 97.800 5.181 $50,000 Inter-dealer
3:23pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami 2046-Apr 5.000% 97.800 5.181 $50,000 Inter-dealer
3:23pm Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2050-Nov 5.500% 101.418 5.300 $30,000 Investor sold
3:23pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2028-Oct 3.828% 97.210 5.353 $20,000 Investor bought
3:23pm Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville 2032-Feb 3.223% 87.000 6.140 $25,000 Investor bought
3:23pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2041-Oct 5.000% 103.736 4.529 $20,000 Investor bought
3:22pm Sarasota Fla Cap Impt Rev Bay Pk Phase 2 2049-Sep 4.000% 79.007 5.646 $25,000 Inter-dealer
3:22pm Sarasota Fla Cap Impt Rev Bay Pk Phase 2 2049-Sep 4.000% 78.612 5.682 $25,000 Investor sold
3:22pm Sarasota Fla Cap Impt Rev Bay Pk Phase 2 2049-Sep 4.000% 79.167 5.631 $25,000 Investor bought
3:22pm Jacksonville Fla Spl Rev Ref-ser A 2053-Oct 5.500% 101.325 5.269 $10,000 Inter-dealer
3:22pm Jacksonville Fla Spl Rev Ref-ser A 2053-Oct 5.500% 101.410 5.255 $10,000 Inter-dealer
3:22pm Sarasota Fla Cap Impt Rev Bay Pk Phase 2 2049-Sep 4.000% 79.007 5.646 $25,000 Inter-dealer
3:22pm Jacksonville Fla Spl Rev Ref-ser A 2053-Oct 5.500% 101.785 5.190 $10,000 Inter-dealer
3:22pm Jacksonville Fla Spl Rev Ref-ser A 2053-Oct 5.500% 103.785 4.851 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.