Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:20pm | Florida St Cmnty Svcs Corp Walton Cnty Wtr & Swr Rev Ref | 2026-Mar | 5.000% | 100.955 | 2.465 | $10,000 | Inter-dealer |
2:19pm | Florida Dev Fin Corp Edl Facs Rev Taxable-conv-renaissance | 2050-Jun | 6.000% | 98.784 | N/R | $145,000 | Investor bought |
2:19pm | Florida Dev Fin Corp Edl Facs Rev Taxable-conv-renaissance | 2050-Jun | 6.000% | 98.681 | N/R | $145,000 | Investor sold |
2:19pm | Lake Wales Fla Retirement Fac Rev Var-waters-edge Lake Wales | 2043-Oct | 4.500% | 89.527 | N/R | $21,000 | Investor sold |
2:17pm | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2031-Aug | 5.000% | 107.824 | 2.832 | $35,000 | Investor sold |
2:17pm | Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B | 2026-Oct | 5.000% | 101.980 | 2.901 | $25,000 | Investor sold |
2:16pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C | 2041-Oct | 4.280% | 93.856 | 4.837 | $90,000 | Investor bought |
2:16pm | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2037-Sep | 5.000% | 111.311 | 3.354 | $10,000 | Investor sold |
2:16pm | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2037-Sep | 5.000% | 111.311 | 3.354 | $10,000 | Inter-dealer |
2:16pm | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2037-Sep | 5.000% | 111.561 | 3.320 | $10,000 | Inter-dealer |
2:15pm | Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc | 2055-Dec | 5.000% | 97.768 | 5.146 | $20,000 | Investor sold |
2:15pm | Hialeah Fla Util Sys Rev Ref | 2041-Oct | 5.000% | 104.894 | 4.182 | $75,000 | Investor bought |
2:14pm | Pompano Beach Fla Wtr & Wastewater Rev | 2047-Sep | 5.000% | 106.238 | 4.152 | $300,000 | Inter-dealer |
2:14pm | Pompano Beach Fla Wtr & Wastewater Rev | 2047-Sep | 5.000% | 105.738 | 4.218 | $300,000 | Investor sold |
2:14pm | Pompano Beach Fla Wtr & Wastewater Rev | 2047-Sep | 5.000% | 106.238 | 4.152 | $300,000 | Inter-dealer |
2:14pm | Pompano Beach Fla Wtr & Wastewater Rev | 2047-Sep | 5.000% | 106.273 | 4.148 | $300,000 | Investor bought |
2:14pm | Pompano Beach Fla Wtr & Wastewater Rev | 2049-Sep | 5.000% | 105.297 | 4.276 | $120,000 | Inter-dealer |
2:14pm | Pompano Beach Fla Wtr & Wastewater Rev | 2049-Sep | 5.000% | 104.797 | 4.343 | $120,000 | Investor sold |
2:14pm | Florida St Dept Transn Sunshine Skyway Rev Ser A | 2036-Jul | 4.000% | 101.120 | 3.673 | $250,000 | Inter-dealer |
2:14pm | Florida St Dept Transn Sunshine Skyway Rev Ser A | 2036-Jul | 4.000% | 101.170 | 3.659 | $250,000 | Inter-dealer |
2:14pm | Tampa Fla Non-ad Valorem Rev Impt-ser C-sustainable Bds | 2034-Oct | 3.000% | 98.490 | 3.195 | $500,000 | Inter-dealer |
2:14pm | Tampa Fla Non-ad Valorem Rev Impt-ser C-sustainable Bds | 2034-Oct | 3.000% | 98.430 | 3.203 | $500,000 | Inter-dealer |
2:12pm | Tampa Fla Wtr & Wastewater Sys Rev | 2054-Oct | 5.000% | 105.007 | 4.320 | $300,000 | Inter-dealer |
2:12pm | Tampa Fla Wtr & Wastewater Sys Rev | 2054-Oct | 5.000% | 104.507 | 4.386 | $300,000 | Investor sold |
2:12pm | Tampa Fla Wtr & Wastewater Sys Rev | 2054-Oct | 5.000% | 105.007 | 4.320 | $300,000 | Inter-dealer |
2:10pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2049-Oct | 5.000% | 104.061 | 4.446 | $310,000 | Investor sold |
2:10pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2049-Oct | 5.000% | 104.561 | 4.379 | $310,000 | Inter-dealer |
2:10pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 103.782 | 2.724 | $40,000 | Inter-dealer |
2:10pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 103.752 | 2.742 | $40,000 | Investor sold |
2:10pm | Cypress Creek Hillsborough Cnty Cmnty Dev Dist Fla Cap Impt Rev Ref-ser A-1 | 2037-May | 5.000% | 99.750 | 5.029 | $150,000 | Investor bought |
2:06pm | Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A | 2042-Jul | 5.000% | 105.330 | 4.083 | $25,000 | Investor sold |
2:06pm | Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A | 2042-Jul | 5.000% | 105.330 | 4.083 | $25,000 | Inter-dealer |
2:06pm | Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A | 2042-Jul | 5.000% | 105.330 | 4.083 | $25,000 | Inter-dealer |
2:06pm | Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A | 2042-Jul | 5.000% | 105.330 | 4.083 | $25,000 | Inter-dealer |
2:06pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 100.345 | 2.307 | $20,000 | Inter-dealer |
2:06pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 100.445 | 1.556 | $20,000 | Investor bought |
2:05pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 104.447 | 2.660 | $75,000 | Inter-dealer |
2:05pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 104.447 | 2.660 | $75,000 | Investor sold |
2:03pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2037-Oct | 5.000% | 104.592 | 3.742 | $50,000 | Inter-dealer |
2:03pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2037-Oct | 5.000% | 104.527 | 3.760 | $50,000 | Investor sold |
2:03pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2037-Oct | 5.000% | 104.592 | 3.742 | $50,000 | Investor bought |
2:02pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2027-Oct | 5.000% | 104.450 | 2.659 | $15,000 | Inter-dealer |
2:02pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2027-Oct | 5.000% | 104.330 | 2.720 | $15,000 | Investor sold |
2:02pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub | 2045-Oct | 5.250% | 105.028 | 4.560 | $110,000 | Inter-dealer |
2:02pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub | 2045-Oct | 5.250% | 105.028 | 4.560 | $110,000 | Investor bought |
2:02pm | Fort Myers Fla Util Rev Ref | 2031-Oct | 5.000% | 112.754 | 2.672 | $40,000 | Investor bought |
2:02pm | Fort Myers Fla Util Rev Ref | 2031-Oct | 5.000% | 112.604 | 2.698 | $40,000 | Investor sold |
2:02pm | Lakeland Fla Energy Sys Rev | 2027-Oct | 5.000% | 104.193 | 2.790 | $25,000 | Inter-dealer |
2:02pm | Lakeland Fla Energy Sys Rev | 2027-Oct | 5.000% | 104.193 | 2.790 | $25,000 | Investor sold |
2:02pm | Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A | 2027-Jul | 5.000% | 103.140 | 3.102 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.