Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:57pm Hillsborough Cnty Fla Wastewater Impact Fee Assmt Spl Assmt Rev 2031-May 5.000% 107.016 3.304 $25,000 Investor bought
2:56pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 92.004 5.845 $150,000 Inter-dealer
2:56pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 91.944 5.850 $150,000 Investor sold
2:55pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.614 5.118 $5,000 Inter-dealer
2:55pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.614 5.118 $5,000 Investor sold
2:55pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 97.681 5.157 $50,000 Inter-dealer
2:55pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 97.681 5.157 $50,000 Inter-dealer
2:54pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2029-Oct 5.000% 104.451 3.376 $10,000 Inter-dealer
2:54pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2029-Oct 5.000% 104.451 3.376 $10,000 Investor sold
2:54pm Lake Worth Beach Fla Cons Util Rev 2055-Oct 5.000% 97.875 5.142 $100,000 Investor bought
2:54pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 81.771 5.400 $1,175,000+ Inter-dealer
2:52pm Southshore Bay Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Two 2054-May 5.625% 94.979 6.000 $15,000 Investor bought
2:51pm Collier Cnty Fla Spl Oblig Rev Ser A 2041-Oct 4.000% 96.081 4.360 $65,000 Inter-dealer
2:51pm Collier Cnty Fla Spl Oblig Rev Ser A 2041-Oct 4.000% 96.081 4.360 $65,000 Inter-dealer
2:51pm Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj 2055-Jul 6.250% 99.187 6.311 $700,000 Investor bought
2:50pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 79.252 5.615 $30,000 Inter-dealer
2:50pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 79.252 5.615 $30,000 Investor sold
2:50pm Collier Cnty Fla Spl Oblig Rev Ser A 2041-Oct 4.000% 96.059 4.362 $100,000 Inter-dealer
2:50pm Collier Cnty Fla Spl Oblig Rev Ser A 2041-Oct 4.000% 96.059 4.362 $100,000 Inter-dealer
2:50pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2029-Oct 2.436% 93.562 4.839 $350,000 Investor sold
2:50pm Collier Cnty Fla Spl Oblig Rev Ser A 2041-Oct 4.000% 95.905 4.377 $100,000 Investor sold
2:50pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2036-Oct 5.000% 107.081 3.745 $110,000 Investor sold
2:50pm Florida St Mun Ln Council Rev City Of Auburndale-ser B 2026-Dec 5.000% 100.030 4.470 $85,000 Investor sold
2:50pm Florida St Mun Ln Council Rev City Of Auburndale-ser B 2026-Dec 5.000% 100.030 4.470 $85,000 Inter-dealer
2:49pm Florida St Dept Transn Fing Corp Rev 2035-Jul 3.000% 88.548 4.620 $65,000 Investor sold
2:49pm Florida St Dept Transn Fing Corp Rev 2035-Jul 3.000% 88.608 4.611 $65,000 Inter-dealer
2:49pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 2045-Jun 5.000% 93.021 5.609 $10,000 Inter-dealer
2:49pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 2045-Jun 5.000% 92.788 5.631 $10,000 Investor sold
2:49pm Lakewood Ranch Stewardship Dist Fla Spl Assmt Rev Lakewood Ctr & Nw Sector Proj 2048-May 5.650% 97.250 5.877 $140,000 Investor sold
2:49pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 97.000 5.210 $55,000 Inter-dealer
2:49pm Central Fla Expwy Auth Sr Lien Rev 2035-Jul 5.000% 103.540 2.791 $35,000 Inter-dealer
2:49pm Central Fla Expwy Auth Sr Lien Rev 2035-Jul 5.000% 103.540 2.791 $35,000 Inter-dealer
2:49pm Central Fla Expwy Auth Sr Lien Rev 2035-Jul 5.000% 104.142 2.426 $35,000 Investor bought
2:48pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 96.925 5.215 $55,000 Inter-dealer
2:48pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 81.771 5.400 $705,000 Investor bought
2:48pm Cape Coral Fla Wtr & Swr Rev Ref & Impt 2050-Oct 5.250% 101.503 5.038 $25,000 Investor sold
2:47pm Sarasota Cnty Fla Util Sys Rev Ser A 2043-Oct 4.000% 90.266 4.850 $70,000 Inter-dealer
2:47pm Sarasota Cnty Fla Util Sys Rev Ser A 2043-Oct 4.000% 90.266 4.850 $70,000 Investor bought
2:46pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2032-Jul 5.000% 107.038 3.611 $25,000 Investor sold
2:46pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2032-Jul 5.000% 107.188 3.583 $25,000 Investor bought
2:46pm Jacksonville Fla Spl Rev Ref-ser A 2033-Oct 5.000% 110.530 3.282 $10,000 Investor bought
2:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 79.702 5.574 $30,000 Inter-dealer
2:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 79.835 5.562 $30,000 Inter-dealer
2:45pm Manatee Cnty Fla Rev Ref & Impt 2037-Oct 5.250% 108.195 3.691 $60,000 Inter-dealer
2:45pm Manatee Cnty Fla Rev Ref & Impt 2037-Oct 5.250% 108.280 3.676 $60,000 Inter-dealer
2:45pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 81.932 5.467 $5,000 Investor sold
2:45pm Capital Tr Auth Fla Charter Sch Rev Mason Classical Academy Proj 2064-Jun 5.000% 79.352 6.470 $4,000,000+ Investor bought
2:45pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 82.552 5.409 $5,000 Inter-dealer
2:45pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 82.552 5.409 $5,000 Inter-dealer
2:45pm Manatee Cnty Fla Rev Ref & Impt 2037-Oct 5.250% 107.472 3.823 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.