Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:03pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2035-Oct | 5.188% | 100.000 | 5.187 | $155,000 | Investor bought |
2:03pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2035-Oct | 5.188% | 100.000 | 5.187 | $145,000 | Investor bought |
2:03pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2035-Oct | 5.188% | 100.000 | 5.187 | $20,000 | Investor bought |
2:03pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2035-Oct | 5.188% | 100.000 | 5.187 | $25,000 | Investor bought |
2:03pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2035-Oct | 5.188% | 100.000 | 5.187 | $40,000 | Investor bought |
2:02pm | Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj | 2029-Oct | 2.000% | 91.530 | 4.006 | $65,000 | Inter-dealer |
2:02pm | Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj | 2029-Oct | 2.000% | 91.620 | 3.984 | $65,000 | Investor bought |
2:02pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 100.951 | 5.390 | $55,000 | Inter-dealer |
2:02pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 100.891 | 5.398 | $55,000 | Investor sold |
2:01pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 87.000 | 4.915 | $30,000 | Inter-dealer |
2:01pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 86.940 | 4.929 | $30,000 | Investor sold |
2:01pm | Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 | 2033-Jan | 5.494% | 100.311 | 5.442 | $15,000 | Investor sold |
2:01pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien | 2026-Aug | 5.000% | 102.640 | 3.187 | $20,000 | Investor sold |
2:01pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien | 2026-Aug | 5.000% | 102.640 | 3.187 | $20,000 | Inter-dealer |
2:01pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien | 2026-Aug | 5.000% | 102.700 | 3.146 | $20,000 | Investor bought |
2:00pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2047-Jul | 5.250% | 106.113 | 4.279 | $20,000 | Investor bought |
2:00pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2047-Jul | 5.250% | 104.613 | 4.511 | $20,000 | Inter-dealer |
2:00pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2047-Jul | 5.250% | 104.463 | 4.534 | $20,000 | Investor sold |
2:00pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2026-Jul | 5.000% | 100.656 | 3.400 | $50,000 | Investor sold |
2:00pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2028-Nov | 5.000% | 104.151 | 3.405 | $10,000 | Investor sold |
2:00pm | Osceola Cnty Fla Tourist Dev Tax Rev Ref-taxable-rida Conference | 2028-Oct | 2.744% | 92.454 | 5.020 | $15,000 | Investor bought |
1:59pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A | 2029-Jul | 5.000% | 102.387 | 3.263 | $25,000 | Investor bought |
1:59pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A | 2029-Jul | 5.000% | 102.287 | 3.335 | $25,000 | Inter-dealer |
1:58pm | St Johns Cnty Fla Indl Dev Auth Rev Taxable-presbyterian | 2050-Aug | 4.000% | 61.758 | 7.337 | $100,000 | Investor sold |
1:58pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2034-Jul | 5.000% | 113.982 | 3.100 | $4,150,000+ | Investor bought |
1:58pm | Orlando Fla Utils Commn Util Sys Rev Var-ref-ser B | 2039-Oct | 2.740% | 100.000 | N/R | $1,000,000+ | Investor sold |
1:58pm | Tampa Fla Wtr & Wastewater Sys Rev | 2054-Oct | 5.000% | 107.450 | 4.060 | $100,000 | Investor sold |
1:58pm | Tampa Fla Wtr & Wastewater Sys Rev | 2054-Oct | 5.000% | 107.450 | 4.060 | $100,000 | Inter-dealer |
1:58pm | Jacksonville Fla Spl Rev Ser A | 2035-Oct | 5.000% | 109.346 | 3.420 | $25,000 | Investor bought |
1:58pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2042-Jul | 5.000% | 102.269 | 4.005 | $35,000 | Inter-dealer |
1:57pm | Hernando Cnty Fla Non-ad Valorem Rev | 2034-Jun | 5.000% | 110.800 | 3.328 | $25,000 | Investor bought |
1:57pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 87.500 | 4.801 | $35,000 | Investor bought |
1:57pm | Polk Cnty Fla Util Sys Rev Ref | 2043-Oct | 4.000% | 100.307 | 3.938 | $20,000 | Investor bought |
1:57pm | Polk Cnty Fla Util Sys Rev Ref | 2043-Oct | 4.000% | 100.157 | 3.968 | $20,000 | Investor sold |
1:56pm | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2034-Jan | 5.000% | 110.250 | 3.329 | $125,000 | Investor sold |
1:56pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2054-Oct | 5.823% | 100.590 | 5.747 | $1,770,000+ | Investor bought |
1:56pm | Miami Beach Fla Stormwater Rev | 2033-Sep | 3.625% | 97.300 | 3.999 | $20,000 | Inter-dealer |
1:56pm | Miami Beach Fla Stormwater Rev | 2033-Sep | 3.625% | 97.240 | 4.008 | $20,000 | Investor sold |
1:56pm | Polk Cnty Fla Sch Dist Sales Tax Rev | 2030-Oct | 5.000% | 107.807 | 3.186 | $750,000 | Investor sold |
1:56pm | Lynn Haven Fla Rev Taxable | 2028-Aug | 2.500% | 92.040 | 5.006 | $10,000 | Inter-dealer |
1:56pm | Lynn Haven Fla Rev Taxable | 2028-Aug | 2.500% | 91.920 | 5.045 | $10,000 | Investor sold |
1:55pm | Sarasota Fla St Armands Paid Pkg Area Impts Rev Ser A | 2029-Oct | 5.000% | 104.529 | 3.214 | $50,000 | Investor sold |
1:55pm | Sarasota Fla St Armands Paid Pkg Area Impts Rev Ser A | 2029-Oct | 5.000% | 104.619 | 3.180 | $50,000 | Investor bought |
1:55pm | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2029-Jul | 5.000% | 107.852 | 3.085 | $30,000 | Investor sold |
1:54pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 99.994 | 4.500 | $25,000 | Investor bought |
1:53pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 87.264 | 4.855 | $30,000 | Investor bought |
1:53pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D | 2031-Oct | 3.504% | 92.219 | 4.884 | $20,000 | Investor bought |
1:53pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2030-Oct | 3.375% | 92.833 | 4.834 | $15,000 | Investor bought |
1:52pm | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 97.546 | 3.480 | $10,000 | Inter-dealer |
1:52pm | Jacksonville Fla Transn Rev Ref | 2030-Oct | 3.000% | 97.646 | 3.460 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.