Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:20pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2028-Jul 5.000% 105.255 2.601 $15,000 Investor bought
1:20pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2031-Jul 5.000% 109.000 2.752 $10,000 Investor bought
1:20pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2031-Jul 5.000% 108.940 2.766 $10,000 Investor sold
1:20pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2037-Oct 5.000% 110.409 3.577 $10,000 Investor sold
1:20pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2037-Oct 5.000% 110.469 3.570 $10,000 Investor bought
1:20pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 104.814 2.797 $25,000 Investor sold
1:20pm Lakeland Fla Energy Sys Rev 2030-Oct 5.000% 105.359 2.785 $10,000 Investor sold
1:20pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2046-Oct 5.000% 103.627 4.457 $25,000 Inter-dealer
1:20pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2046-Oct 5.000% 103.627 4.457 $25,000 Inter-dealer
1:20pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2046-Oct 5.000% 103.627 4.457 $25,000 Investor bought
1:20pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2046-Oct 5.000% 103.477 4.479 $25,000 Investor sold
1:19pm Auburndale Fla Wtr & Swr Rev Ref-sys 2037-Dec 3.000% 90.500 4.027 $100,000 Investor sold
1:18pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2027-Jul 5.000% 100.439 3.383 $35,000 Investor sold
1:18pm Seminole Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 103.535 2.616 $15,000 Investor sold
1:17pm Tampa Fla Sales Tax Rev Ref & Impt 2026-Oct 5.000% 101.065 2.960 $20,000 Inter-dealer
1:17pm Tampa Fla Sales Tax Rev Ref & Impt 2026-Oct 5.000% 101.065 2.960 $20,000 Investor sold
1:17pm Sarasota Cnty Fla Util Sys Rev 2035-Oct 5.000% 110.600 3.187 $10,000 Inter-dealer
1:17pm Sarasota Cnty Fla Util Sys Rev 2035-Oct 5.000% 110.600 3.187 $10,000 Investor bought
1:16pm Broward Cnty Fla Arpt Sys Rev Amt 2047-Oct 5.000% 100.175 4.878 $85,000 Investor bought
1:15pm Broward Cnty Fla Arpt Sys Rev Amt 2047-Oct 5.000% 100.175 4.878 $85,000 Inter-dealer
1:15pm Broward Cnty Fla Arpt Sys Rev Amt 2047-Oct 5.000% 100.175 4.878 $85,000 Inter-dealer
1:15pm West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 7-vlgs 2051-May 4.000% 80.500 5.432 $50,000 Investor sold
1:15pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2029-Oct 5.000% 100.613 3.801 $5,000 Inter-dealer
1:15pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2029-Oct 5.000% 100.313 4.385 $5,000 Investor sold
1:14pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 102.951 2.623 $40,000 Investor sold
1:14pm Florida St Dept Transn Sunshine Skyway Rev Ser A 2031-Jul 5.000% 106.964 2.758 $20,000 Investor sold
1:13pm Mckendree Pointe Cmnty Dev Dist Fla Cap Impt Rev 2056-May 6.000% 99.500 6.036 $150,000 Investor sold
1:13pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2039-Oct 3.250% 90.500 4.177 $40,000 Investor sold
1:13pm Edgewater West Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One 2054-May 5.500% 95.724 5.810 $530,000 Investor bought
1:12pm Palm Beach Cnty Fla Rev Provident Group-lu Pptys Llc- 2057-Jun 5.000% 87.250 5.899 $600,000 Investor sold
1:12pm Cape Coral Fla Spl Oblig Rev Ref 2027-Oct 5.000% 103.421 2.691 $25,000 Inter-dealer
1:12pm Cape Coral Fla Spl Oblig Rev Ref 2027-Oct 5.000% 103.375 2.721 $25,000 Investor sold
1:11pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2051-Oct 5.250% 104.950 4.627 $250,000 Investor bought
1:11pm Edgewater West Cmnty Dev Dist Fla Spl Assmt Rev Master Infrastructure Bd Area 2041-May 6.000% 100.000 N/R $5,000,000+ Investor bought
1:11pm Edgewater West Cmnty Dev Dist Fla Spl Assmt Rev Master Infrastructure Bd Area 2041-May 6.000% 100.000 N/R $5,000,000+ Investor bought
1:10pm Auburndale Fla Wtr & Swr Rev Ref-sys 2037-Dec 3.000% 91.190 3.948 $100,000 Investor bought
1:10pm Auburndale Fla Wtr & Swr Rev Ref-sys 2037-Dec 3.000% 91.110 3.957 $100,000 Inter-dealer
1:10pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2051-Oct 5.250% 103.700 4.781 $250,000 Inter-dealer
1:10pm Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A 2051-Oct 5.250% 103.660 4.786 $250,000 Investor sold
1:08pm Edgewater West Cmnty Dev Dist Fla Spl Assmt Rev Master Infrastructure Bd Area 2041-May 6.000% 100.000 N/R $2,000,000+ Investor bought
1:08pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 2045-Oct 4.250% 96.400 4.530 $5,000 Inter-dealer
1:08pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 2045-Oct 4.250% 96.400 4.530 $5,000 Inter-dealer
1:08pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 2045-Oct 4.250% 96.400 4.530 $5,000 Investor bought
1:08pm Edgewater West Cmnty Dev Dist Fla Spl Assmt Rev Master Infrastructure Bd Area 2041-May 6.000% 100.000 N/R $0 Investor bought
1:05pm Village Cmnty Dev Dist No 6 Fla Spl Assmt Rev Ref 2037-May 4.000% 99.830 4.019 $65,000 Inter-dealer
1:05pm Village Cmnty Dev Dist No 6 Fla Spl Assmt Rev Ref 2037-May 4.000% 99.945 4.006 $65,000 Investor bought
1:05pm Village Cmnty Dev Dist No 6 Fla Spl Assmt Rev Ref 2037-May 4.000% 99.765 4.026 $65,000 Investor sold
1:05pm Village Cmnty Dev Dist No 6 Fla Spl Assmt Rev Ref 2037-May 4.000% 99.830 4.019 $65,000 Inter-dealer
1:03pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2044-Oct 5.000% 107.759 3.920 $40,000 Investor bought
1:02pm Hillsborough Cnty Fla Util Rev Ref 2030-Aug 5.000% 107.410 2.675 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.