Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:38am | Largo Fla Cap Impt Rev Ser A | 2035-Sep | 4.000% | 104.964 | 3.314 | $15,000 | Investor sold |
9:38am | Largo Fla Cap Impt Rev Ser A | 2035-Sep | 4.000% | 105.164 | 3.287 | $15,000 | Investor bought |
9:37am | Deltona Fla Cap Impt Rev Ref | 2040-Oct | 3.000% | 84.558 | 4.322 | $100,000 | Investor bought |
9:36am | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A | 2044-Jul | 5.000% | 99.875 | 5.009 | $20,000 | Inter-dealer |
9:36am | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A | 2044-Jul | 5.000% | 99.875 | 5.009 | $20,000 | Inter-dealer |
9:36am | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A | 2044-Jul | 5.000% | 99.975 | 5.001 | $20,000 | Investor bought |
9:34am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 107.872 | 3.895 | $75,000 | Investor bought |
9:33am | North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util | 2029-Oct | 5.000% | 107.647 | 3.444 | $55,000 | Investor bought |
9:33am | North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util | 2029-Oct | 5.000% | 107.547 | 3.463 | $55,000 | Investor sold |
9:33am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds | 2052-Oct | 5.000% | 106.872 | 4.030 | $75,000 | Inter-dealer |
9:32am | Brookstone Cmnty Dev Dist Fla Spl Assmt Rev | 2038-Nov | 5.125% | 100.750 | 5.003 | $30,000 | Investor bought |
9:31am | Gainesville Fla Utils Sys Rev Var-ser B | 2042-Oct | 3.200% | 100.000 | N/R | $200,000 | Investor sold |
9:31am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2057-Oct | 5.250% | 108.849 | 4.003 | $105,000 | Investor bought |
9:31am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2057-Oct | 5.250% | 108.308 | 4.075 | $105,000 | Inter-dealer |
9:26am | Jacksonville Fla Transn Rev Ref | 2031-Oct | 3.000% | 93.727 | 3.983 | $5,000 | Investor bought |
9:26am | Kissimmee Fla Cap Impt Rev Ref-ser A | 2051-Oct | 4.000% | 93.867 | 4.386 | $10,000 | Inter-dealer |
9:26am | Kissimmee Fla Cap Impt Rev Ref-ser A | 2051-Oct | 4.000% | 94.117 | 4.370 | $10,000 | Inter-dealer |
9:26am | Kissimmee Fla Cap Impt Rev Ref-ser A | 2051-Oct | 4.000% | 96.234 | 4.233 | $10,000 | Investor bought |
9:25am | Jacksonville Fla Transn Rev Ref | 2031-Oct | 3.000% | 93.624 | 4.000 | $5,000 | Investor sold |
9:24am | Florida St Brd Ed Lottery Rev Ref-ser A | 2024-Jul | 5.000% | 100.054 | 4.214 | $20,000 | Inter-dealer |
9:24am | Florida St Brd Ed Lottery Rev Ref-ser A | 2024-Jul | 5.000% | 100.054 | 4.214 | $20,000 | Investor bought |
9:23am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2029-May | 3.000% | 95.830 | 3.924 | $15,000 | Inter-dealer |
9:23am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2029-May | 3.000% | 95.830 | 3.924 | $15,000 | Investor bought |
9:21am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2035-Oct | 5.000% | 112.609 | 3.354 | $5,000 | Investor bought |
9:20am | Fort Lauderdale Fla Wtr & Swr Rev Ref | 2027-Sep | 5.000% | 100.609 | 3.202 | $25,000 | Investor bought |
9:20am | Fort Lauderdale Fla Wtr & Swr Rev Ref | 2027-Sep | 5.000% | 100.609 | 3.202 | $25,000 | Inter-dealer |
9:20am | Fort Lauderdale Fla Wtr & Swr Rev Ref | 2027-Sep | 5.000% | 100.609 | 3.202 | $25,000 | Inter-dealer |
9:13am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2026-Sep | 5.000% | 104.166 | 3.143 | $55,000 | Inter-dealer |
9:13am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2026-Sep | 5.000% | 104.066 | 3.187 | $55,000 | Investor sold |
9:13am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2026-Sep | 5.000% | 104.341 | 3.067 | $55,000 | Inter-dealer |
9:13am | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2026-Sep | 5.000% | 104.351 | 3.063 | $55,000 | Investor bought |
9:10am | Cape Coral Fla Wtr & Swr Rev Ref | 2028-Oct | 5.000% | 104.548 | 3.579 | $20,000 | Inter-dealer |
9:10am | Cape Coral Fla Wtr & Swr Rev Ref | 2028-Oct | 5.000% | 104.673 | 3.541 | $20,000 | Investor bought |
9:10am | Emerald Coast Fla Utils Auth Rev Ref-util Sys | 2027-Jan | 3.250% | 98.207 | 3.960 | $5,000 | Inter-dealer |
9:10am | Emerald Coast Fla Utils Auth Rev Ref-util Sys | 2027-Jan | 3.250% | 98.307 | 3.920 | $5,000 | Investor bought |
9:08am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2045-Oct | 5.000% | 100.460 | 4.661 | $10,000 | Investor bought |
9:08am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2045-Oct | 5.000% | 100.460 | 4.661 | $10,000 | Inter-dealer |
9:08am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2045-Oct | 5.000% | 100.460 | 4.661 | $10,000 | Inter-dealer |
9:04am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 4.000% | 91.366 | 4.656 | $5,000 | Investor bought |
8:58am | Coral Gables Fla Cap Impt Rev Ref-ser B | 2051-Apr | 2.250% | 61.001 | 4.865 | $25,000 | Investor bought |
8:58am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2032-Oct | 5.000% | 112.354 | 3.308 | $45,000 | Investor bought |
8:58am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 100.170 | 4.700 | $10,000 | Inter-dealer |
8:58am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 100.270 | 4.529 | $10,000 | Investor bought |
8:58am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 100.170 | 4.700 | $10,000 | Inter-dealer |
8:58am | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 99.920 | 5.006 | $10,000 | Inter-dealer |
8:58am | Lee Cnty Fla Loc Opt Gas Tax Rev | 2036-Aug | 5.000% | 110.691 | 3.498 | $5,000 | Investor bought |
8:58am | Lauderhill Fla Wtr & Swr Rev | 2038-Oct | 5.000% | 110.923 | 3.622 | $175,000 | Investor bought |
8:56am | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A | 2029-Jun | 5.000% | 100.980 | 4.074 | $5,000 | Inter-dealer |
8:56am | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A | 2029-Jun | 5.000% | 100.980 | 4.074 | $5,000 | Investor bought |
8:55am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 83.303 | 5.363 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.