Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:38am Largo Fla Cap Impt Rev Ser A 2035-Sep 4.000% 104.964 3.314 $15,000 Investor sold
9:38am Largo Fla Cap Impt Rev Ser A 2035-Sep 4.000% 105.164 3.287 $15,000 Investor bought
9:37am Deltona Fla Cap Impt Rev Ref 2040-Oct 3.000% 84.558 4.322 $100,000 Investor bought
9:36am Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2044-Jul 5.000% 99.875 5.009 $20,000 Inter-dealer
9:36am Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2044-Jul 5.000% 99.875 5.009 $20,000 Inter-dealer
9:36am Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2044-Jul 5.000% 99.975 5.001 $20,000 Investor bought
9:34am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2052-Oct 5.000% 107.872 3.895 $75,000 Investor bought
9:33am North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 2029-Oct 5.000% 107.647 3.444 $55,000 Investor bought
9:33am North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 2029-Oct 5.000% 107.547 3.463 $55,000 Investor sold
9:33am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2052-Oct 5.000% 106.872 4.030 $75,000 Inter-dealer
9:32am Brookstone Cmnty Dev Dist Fla Spl Assmt Rev 2038-Nov 5.125% 100.750 5.003 $30,000 Investor bought
9:31am Gainesville Fla Utils Sys Rev Var-ser B 2042-Oct 3.200% 100.000 N/R $200,000 Investor sold
9:31am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 108.849 4.003 $105,000 Investor bought
9:31am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 108.308 4.075 $105,000 Inter-dealer
9:26am Jacksonville Fla Transn Rev Ref 2031-Oct 3.000% 93.727 3.983 $5,000 Investor bought
9:26am Kissimmee Fla Cap Impt Rev Ref-ser A 2051-Oct 4.000% 93.867 4.386 $10,000 Inter-dealer
9:26am Kissimmee Fla Cap Impt Rev Ref-ser A 2051-Oct 4.000% 94.117 4.370 $10,000 Inter-dealer
9:26am Kissimmee Fla Cap Impt Rev Ref-ser A 2051-Oct 4.000% 96.234 4.233 $10,000 Investor bought
9:25am Jacksonville Fla Transn Rev Ref 2031-Oct 3.000% 93.624 4.000 $5,000 Investor sold
9:24am Florida St Brd Ed Lottery Rev Ref-ser A 2024-Jul 5.000% 100.054 4.214 $20,000 Inter-dealer
9:24am Florida St Brd Ed Lottery Rev Ref-ser A 2024-Jul 5.000% 100.054 4.214 $20,000 Investor bought
9:23am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 95.830 3.924 $15,000 Inter-dealer
9:23am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 3.000% 95.830 3.924 $15,000 Investor bought
9:21am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2035-Oct 5.000% 112.609 3.354 $5,000 Investor bought
9:20am Fort Lauderdale Fla Wtr & Swr Rev Ref 2027-Sep 5.000% 100.609 3.202 $25,000 Investor bought
9:20am Fort Lauderdale Fla Wtr & Swr Rev Ref 2027-Sep 5.000% 100.609 3.202 $25,000 Inter-dealer
9:20am Fort Lauderdale Fla Wtr & Swr Rev Ref 2027-Sep 5.000% 100.609 3.202 $25,000 Inter-dealer
9:13am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2026-Sep 5.000% 104.166 3.143 $55,000 Inter-dealer
9:13am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2026-Sep 5.000% 104.066 3.187 $55,000 Investor sold
9:13am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2026-Sep 5.000% 104.341 3.067 $55,000 Inter-dealer
9:13am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2026-Sep 5.000% 104.351 3.063 $55,000 Investor bought
9:10am Cape Coral Fla Wtr & Swr Rev Ref 2028-Oct 5.000% 104.548 3.579 $20,000 Inter-dealer
9:10am Cape Coral Fla Wtr & Swr Rev Ref 2028-Oct 5.000% 104.673 3.541 $20,000 Investor bought
9:10am Emerald Coast Fla Utils Auth Rev Ref-util Sys 2027-Jan 3.250% 98.207 3.960 $5,000 Inter-dealer
9:10am Emerald Coast Fla Utils Auth Rev Ref-util Sys 2027-Jan 3.250% 98.307 3.920 $5,000 Investor bought
9:08am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2045-Oct 5.000% 100.460 4.661 $10,000 Investor bought
9:08am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2045-Oct 5.000% 100.460 4.661 $10,000 Inter-dealer
9:08am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2045-Oct 5.000% 100.460 4.661 $10,000 Inter-dealer
9:04am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 91.366 4.656 $5,000 Investor bought
8:58am Coral Gables Fla Cap Impt Rev Ref-ser B 2051-Apr 2.250% 61.001 4.865 $25,000 Investor bought
8:58am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2032-Oct 5.000% 112.354 3.308 $45,000 Investor bought
8:58am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.170 4.700 $10,000 Inter-dealer
8:58am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.270 4.529 $10,000 Investor bought
8:58am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.170 4.700 $10,000 Inter-dealer
8:58am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.920 5.006 $10,000 Inter-dealer
8:58am Lee Cnty Fla Loc Opt Gas Tax Rev 2036-Aug 5.000% 110.691 3.498 $5,000 Investor bought
8:58am Lauderhill Fla Wtr & Swr Rev 2038-Oct 5.000% 110.923 3.622 $175,000 Investor bought
8:56am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A 2029-Jun 5.000% 100.980 4.074 $5,000 Inter-dealer
8:56am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A 2029-Jun 5.000% 100.980 4.074 $5,000 Investor bought
8:55am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 83.303 5.363 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.