Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:37pm | Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref-ser B | 2024-Nov | 3.000% | 99.283 | 4.410 | $5,000 | Inter-dealer |
1:36pm | Stonewater Cmnty Dev Dist Fla Spl Assmt Rev | 2051-Nov | 4.000% | 81.909 | 5.250 | $20,000 | Investor bought |
1:34pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2034-Jun | 5.000% | 100.052 | 4.946 | $25,000 | Inter-dealer |
1:34pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2034-Jun | 5.000% | 100.052 | 4.946 | $25,000 | Inter-dealer |
1:34pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2034-Jun | 5.000% | 99.052 | 5.121 | $25,000 | Investor sold |
1:33pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2025-Dec | 1.869% | 93.560 | 6.148 | $10,000 | Inter-dealer |
1:33pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2025-Jul | 5.000% | 101.719 | 3.503 | $155,000 | Investor bought |
1:33pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2025-Dec | 1.869% | 93.560 | 6.148 | $10,000 | Investor sold |
1:33pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2025-Oct | 2.949% | 96.020 | 5.878 | $10,000 | Inter-dealer |
1:33pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2025-Oct | 2.949% | 96.020 | 5.878 | $10,000 | Investor sold |
1:33pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2044-Sep | 4.700% | 100.713 | 4.600 | $25,000 | Inter-dealer |
1:33pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2044-Sep | 4.700% | 100.778 | 4.591 | $25,000 | Inter-dealer |
1:33pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2044-Sep | 4.700% | 103.278 | 4.250 | $25,000 | Investor bought |
1:33pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2044-Sep | 4.700% | 100.713 | 4.600 | $25,000 | Inter-dealer |
1:32pm | Pasco Cnty Fla Sch Brd Cap Impt Rev | 2032-Dec | 5.000% | 110.508 | 3.220 | $10,000 | Investor bought |
1:32pm | Pasco Cnty Fla Sch Brd Cap Impt Rev | 2032-Dec | 5.000% | 110.508 | 3.220 | $10,000 | Investor bought |
1:32pm | Pasco Cnty Fla Sch Brd Cap Impt Rev | 2032-Dec | 5.000% | 110.508 | 3.220 | $20,000 | Investor bought |
1:30pm | Lee Cnty Fla Arpt Rev Ref | 2033-Oct | 5.000% | 100.930 | 4.323 | $20,000 | Investor sold |
1:30pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2052-Apr | 5.000% | 102.272 | 4.654 | $40,000 | Investor sold |
1:30pm | Manatee Cnty Fla Rev Ref & Impt | 2038-Oct | 5.000% | 111.300 | 3.445 | $30,000 | Investor sold |
1:30pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-amt-ser A | 2030-Sep | 5.000% | 102.551 | 3.853 | $20,000 | Inter-dealer |
1:30pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-amt-ser A | 2030-Sep | 5.000% | 102.486 | 3.882 | $20,000 | Investor sold |
1:30pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-amt-ser A | 2030-Sep | 5.000% | 102.551 | 3.853 | $20,000 | Investor bought |
1:29pm | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2025-Jul | 5.000% | 101.489 | 3.701 | $25,000 | Inter-dealer |
1:29pm | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2025-Jul | 5.000% | 101.489 | 3.701 | $25,000 | Investor sold |
1:29pm | Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi-cnty Prog-ser A | 2042-Sep | 4.950% | 103.250 | 4.454 | $100,000 | Investor bought |
1:28pm | Lee Cnty Fla Arpt Rev Amt-ser B | 2027-Oct | 5.000% | 103.916 | 3.773 | $40,000 | Inter-dealer |
1:28pm | Lee Cnty Fla Arpt Rev Amt-ser B | 2027-Oct | 5.000% | 104.041 | 3.735 | $40,000 | Investor bought |
1:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2029-Jul | 5.000% | 106.396 | 3.349 | $5,000 | Investor bought |
1:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2029-Jul | 5.000% | 105.896 | 3.473 | $5,000 | Inter-dealer |
1:28pm | Broward Cnty Fla Arpt Sys Rev Ref-amt-ser C | 2024-Oct | 5.000% | 100.330 | 4.216 | $5,000 | Inter-dealer |
1:28pm | Broward Cnty Fla Arpt Sys Rev Ref-amt-ser C | 2024-Oct | 5.000% | 100.280 | 4.332 | $5,000 | Inter-dealer |
1:28pm | Broward Cnty Fla Arpt Sys Rev Ref-amt-ser C | 2024-Oct | 5.000% | 100.330 | 4.216 | $5,000 | Investor bought |
1:27pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2025-Oct | 5.000% | 102.038 | 3.530 | $115,000 | Investor bought |
1:27pm | Volusia Cnty Fla Sch Brd Sales Tax Rev | 2030-Oct | 5.000% | 103.685 | 3.410 | $60,000 | Investor bought |
1:26pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2033-Jul | 4.000% | 100.180 | 3.839 | $65,000 | Inter-dealer |
1:26pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2033-Jul | 4.000% | 100.180 | 3.839 | $65,000 | Inter-dealer |
1:26pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2033-Jul | 4.000% | 100.280 | 3.753 | $65,000 | Investor bought |
1:26pm | Hillsborough Cnty Fla Util Rev | 2025-Aug | 5.000% | 101.247 | 3.978 | $5,000 | Inter-dealer |
1:26pm | Hillsborough Cnty Fla Util Rev | 2025-Aug | 5.000% | 101.247 | 3.978 | $5,000 | Investor sold |
1:25pm | Tallahassee Fla Energy Sys Rev Ref | 2034-Oct | 5.000% | 101.753 | 3.733 | $25,000 | Investor bought |
1:25pm | Tallahassee Fla Energy Sys Rev Ref | 2034-Oct | 5.000% | 101.753 | 3.733 | $25,000 | Inter-dealer |
1:24pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 101.609 | 2.293 | $50,000 | Investor sold |
1:24pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 101.794 | 1.988 | $50,000 | Inter-dealer |
1:24pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 101.894 | 1.823 | $50,000 | Investor bought |
1:24pm | Miramar Fla Cap Impt Rev Ref | 2033-Oct | 3.500% | 98.050 | 3.747 | $10,000 | Inter-dealer |
1:24pm | Miramar Fla Cap Impt Rev Ref | 2033-Oct | 3.500% | 98.050 | 3.747 | $10,000 | Investor bought |
1:23pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2028-Oct | 5.000% | 106.122 | 3.498 | $75,000 | Inter-dealer |
1:23pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2028-Oct | 5.000% | 106.195 | 3.480 | $75,000 | Inter-dealer |
1:23pm | Tallahassee Fla Energy Sys Rev Ref | 2034-Oct | 5.000% | 101.753 | 3.733 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.