Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:07pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B | 2045-Oct | 4.000% | 84.825 | 5.227 | $100,000 | Investor sold |
2:07pm | Cocoa Fla Cap Impt Rev Ref | 2028-Oct | 4.000% | 101.280 | 2.855 | $100,000 | Investor bought |
2:07pm | Cocoa Fla Cap Impt Rev Ref | 2028-Oct | 4.000% | 101.280 | 2.855 | $100,000 | Inter-dealer |
2:05pm | Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A | 2047-Oct | 5.000% | 100.210 | 4.942 | $300,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $250,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $200,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $200,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $30,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $250,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $75,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $250,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $170,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $150,000 | Investor bought |
2:05pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $250,000 | Investor bought |
2:05pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2045-Oct | 5.000% | 103.706 | 4.521 | $15,000 | Investor bought |
2:05pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2045-Oct | 5.000% | 103.406 | 4.559 | $15,000 | Inter-dealer |
2:05pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2045-Oct | 5.000% | 103.606 | 4.534 | $15,000 | Inter-dealer |
2:05pm | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2027-Oct | 5.000% | 104.868 | 2.651 | $10,000 | Inter-dealer |
2:05pm | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2027-Oct | 5.000% | 105.118 | 2.534 | $10,000 | Investor bought |
2:04pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.120 | 2.968 | $1,825,000+ | Inter-dealer |
2:04pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2034-Dec | 3.000% | 85.740 | 4.927 | $15,000 | Inter-dealer |
2:04pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2034-Dec | 3.000% | 85.740 | 4.927 | $15,000 | Inter-dealer |
2:04pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2034-Dec | 3.000% | 87.027 | 4.738 | $15,000 | Investor bought |
2:04pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B | 2045-Oct | 4.000% | 84.975 | 5.213 | $100,000 | Inter-dealer |
2:04pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B | 2045-Oct | 4.000% | 85.035 | 5.208 | $100,000 | Investor bought |
2:03pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2052-Apr | 5.000% | 97.771 | 5.154 | $95,000 | Investor bought |
2:03pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2052-Apr | 5.000% | 97.646 | 5.163 | $95,000 | Investor sold |
2:03pm | St Johns Cnty Fla Indl Dev Auth Sr Living Rev Vicars Landing Proj-ser A | 2050-Dec | 4.000% | 70.676 | 6.339 | $160,000 | Investor sold |
2:03pm | St Johns Cnty Fla Indl Dev Auth Sr Living Rev Vicars Landing Proj-ser A | 2050-Dec | 4.000% | 70.736 | 6.333 | $160,000 | Investor bought |
2:03pm | Sarasota Cnty Fla Cap Impt Rev Ser A | 2045-Oct | 5.000% | 103.043 | 4.605 | $10,000 | Investor bought |
2:03pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2046-Oct | 5.000% | 101.987 | 4.729 | $30,000 | Investor bought |
2:03pm | Melbourne Fla Wtr & Swr Rev | 2042-Nov | 5.000% | 104.152 | 4.395 | $15,000 | Investor bought |
2:03pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2046-Oct | 5.000% | 101.985 | 4.729 | $30,000 | Inter-dealer |
2:03pm | Sarasota Cnty Fla Cap Impt Rev Ser A | 2045-Oct | 5.000% | 103.037 | 4.606 | $10,000 | Inter-dealer |
2:03pm | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2047-Jan | 5.000% | 100.975 | 4.820 | $100,000 | Inter-dealer |
2:03pm | Florida St Mid-bay Bridge Auth Rev 2nd Sr Lien-ser C | 2030-Oct | 5.000% | 100.436 | 1.995 | $235,000 | Investor bought |
2:03pm | Florida St Mid-bay Bridge Auth Rev 2nd Sr Lien-ser C | 2030-Oct | 5.000% | 100.411 | 2.161 | $235,000 | Investor sold |
2:03pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 5.250% | 100.517 | 5.180 | $235,000 | Investor bought |
2:03pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 5.250% | 100.457 | 5.188 | $235,000 | Investor sold |
2:03pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2036-Oct | 5.000% | 102.715 | 2.579 | $10,000 | Investor bought |
2:03pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2036-Oct | 5.000% | 101.699 | 3.473 | $10,000 | Inter-dealer |
2:02pm | Broward Cnty Fla Port Facs Rev Amt-ser B | 2049-Sep | 4.000% | 82.060 | 5.332 | $10,000 | Inter-dealer |
2:02pm | Broward Cnty Fla Port Facs Rev Amt-ser B | 2049-Sep | 4.000% | 81.960 | 5.340 | $10,000 | Investor sold |
2:01pm | Tallahassee Fla Cons Util Sys Rev | 2044-Oct | 5.000% | 102.590 | 4.570 | $45,000 | Investor bought |
2:01pm | Tallahassee Fla Cons Util Sys Rev | 2044-Oct | 5.000% | 102.501 | 4.585 | $45,000 | Investor sold |
2:01pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2047-Aug | 5.000% | 99.600 | 5.030 | $20,000 | Investor bought |
2:01pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2040-Oct | 4.000% | 96.249 | 4.340 | $100,000 | Inter-dealer |
2:01pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2040-Oct | 4.000% | 98.249 | 4.157 | $100,000 | Investor bought |
2:00pm | Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A | 2052-Oct | 5.250% | 101.745 | 4.956 | $10,000 | Investor bought |
2:00pm | Manatee Cnty Fla Pub Utils Rev Impt | 2045-Oct | 3.500% | 82.575 | 4.866 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.