Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm Palm Beach Cnty Fla Health Facs Auth Rev Toby & Leon Cooperman Sinai 2055-Jun 5.000% 94.250 5.395 $35,000 Investor bought
2:07pm Jacksonville Fla Aviation Auth Rev Amt 2055-Oct 5.250% 101.915 5.005 $25,000 Investor sold
2:07pm Jacksonville Fla Aviation Auth Rev Amt 2055-Oct 5.250% 102.165 4.974 $25,000 Inter-dealer
2:07pm Jacksonville Fla Aviation Auth Rev Amt 2055-Oct 5.250% 102.230 4.966 $25,000 Inter-dealer
2:07pm Jacksonville Fla Aviation Auth Rev Amt 2055-Oct 5.250% 104.430 4.693 $25,000 Investor bought
2:07pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 89.383 4.763 $140,000 Investor bought
2:07pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 87.883 4.880 $140,000 Inter-dealer
2:07pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 87.883 4.880 $30,000 Inter-dealer
2:07pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 87.813 4.886 $30,000 Investor sold
2:06pm Pompano Beach Fla Wtr & Wastewater Rev 2041-Sep 5.000% 106.640 4.022 $85,000 Inter-dealer
2:05pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2049-Oct 5.000% 101.030 4.641 $40,000 Investor sold
2:05pm Miami-dade Cnty Fla Aviation Rev Ser B 2055-Oct 5.250% 102.876 4.816 $20,000 Inter-dealer
2:05pm Miami-dade Cnty Fla Aviation Rev Ser B 2055-Oct 5.250% 102.876 4.816 $20,000 Inter-dealer
2:05pm Miami-dade Cnty Fla Aviation Rev Ser B 2055-Oct 5.250% 102.876 4.816 $20,000 Inter-dealer
2:05pm Miami-dade Cnty Fla Aviation Rev Ser B 2055-Oct 5.250% 102.976 4.801 $20,000 Investor bought
2:05pm Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Tampa Intl Arpt-ser A 2044-Oct 5.000% 99.991 5.000 $25,000 Investor bought
2:05pm Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Tampa Intl Arpt-ser A 2044-Oct 5.000% 99.770 5.019 $25,000 Investor sold
2:04pm Cityplace Cmnty Dev Dist Fla Spl Assmt Rev Conv Cap Apprec 2046-May 4.500% 96.000 4.816 $100,000 Investor sold
2:03pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util Sys-ser B 2054-Oct 4.000% 86.762 4.869 $5,000 Inter-dealer
2:03pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util Sys-ser B 2054-Oct 4.000% 86.562 4.884 $5,000 Inter-dealer
2:03pm Sarasota Cnty Fla Communications Svcs Tax Rev 2046-Oct 5.000% 104.309 4.465 $35,000 Inter-dealer
2:03pm Sarasota Cnty Fla Communications Svcs Tax Rev 2046-Oct 5.000% 104.309 4.465 $35,000 Inter-dealer
2:03pm Sarasota Cnty Fla Communications Svcs Tax Rev 2046-Oct 5.000% 104.409 4.453 $35,000 Investor bought
2:03pm Sarasota Cnty Fla Communications Svcs Tax Rev 2046-Oct 5.000% 104.159 4.483 $35,000 Investor sold
2:02pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2043-Oct 4.000% 95.036 4.416 $200,000 Inter-dealer
2:02pm Okaloosa Fla Gas Dist Gas Sys Rev Taxable-ser A 2026-Oct 5.220% 100.090 4.202 $10,000 Inter-dealer
2:02pm Okaloosa Fla Gas Dist Gas Sys Rev Taxable-ser A 2026-Oct 5.220% 100.040 4.708 $10,000 Inter-dealer
2:02pm Okaloosa Fla Gas Dist Gas Sys Rev Taxable-ser A 2026-Oct 5.220% 100.090 4.202 $10,000 Investor bought
2:02pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2026-Oct 3.758% 99.940 4.312 $20,000 Inter-dealer
2:02pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2026-Oct 3.758% 99.890 4.822 $20,000 Inter-dealer
2:02pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2026-Oct 3.758% 99.940 4.312 $20,000 Investor bought
2:01pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2047-Jul 5.000% 104.747 4.400 $100,000 Inter-dealer
2:01pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2047-Jul 5.000% 104.747 4.400 $100,000 Inter-dealer
2:01pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2047-Jul 5.000% 104.847 4.388 $100,000 Investor bought
2:01pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2047-Jul 5.000% 104.672 4.409 $100,000 Investor sold
2:00pm Sanford Fla Cap Impt Rev 2039-Oct 5.000% 104.446 4.166 $60,000 Inter-dealer
2:00pm Sanford Fla Cap Impt Rev 2039-Oct 5.000% 104.446 4.166 $60,000 Investor sold
2:00pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 103.870 2.833 $40,000 Inter-dealer
2:00pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 103.870 2.833 $40,000 Inter-dealer
2:00pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 103.970 2.778 $40,000 Investor bought
2:00pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2027-Aug 5.000% 101.928 2.967 $25,000 Inter-dealer
2:00pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2027-Aug 5.000% 101.898 2.998 $25,000 Investor sold
1:59pm Jea Fla Wtr & Swr Sys Rev Ser A 2044-Oct 5.000% 105.113 4.160 $50,000 Inter-dealer
1:59pm Jea Fla Wtr & Swr Sys Rev Ser A 2044-Oct 5.000% 107.215 3.829 $50,000 Investor bought
1:59pm Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman 2056-Jun 4.250% 83.550 N/R $55,000 Investor bought
1:59pm Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman 2056-Jun 4.250% 83.550 N/R $35,000 Investor bought
1:59pm Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman 2056-Jun 4.250% 83.550 N/R $55,000 Investor bought
1:59pm Jea Fla Elec Sys Rev Ser Three-a-1 2034-Oct 5.000% 105.279 3.427 $10,000 Investor bought
1:59pm Jea Fla Elec Sys Rev Ser Three-a-1 2034-Oct 5.000% 105.279 3.427 $10,000 Inter-dealer
1:58pm Myrtle Creek Impt Dist Fla Spl Assmt Rev Ref-ser A 2037-May 3.000% 86.174 4.657 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.