Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:34pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 88.486 4.650 $20,000 Inter-dealer
2:34pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 88.636 4.634 $20,000 Investor bought
2:34pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 88.264 4.674 $20,000 Investor sold
2:34pm Palm Beach Cnty Fla Pub Impt Rev Ref 2035-May 5.000% 101.714 2.207 $25,000 Inter-dealer
2:34pm Palm Beach Cnty Fla Pub Impt Rev Ref 2035-May 5.000% 101.814 2.047 $25,000 Investor bought
2:34pm Tallahassee Fla Energy Sys Rev Ref 2040-Oct 5.000% 108.938 3.821 $20,000 Investor sold
2:34pm Tallahassee Fla Energy Sys Rev Ref 2040-Oct 5.000% 108.938 3.821 $20,000 Inter-dealer
2:34pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2044-Apr 5.000% 105.311 4.315 $60,000 Inter-dealer
2:34pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2044-Apr 5.000% 105.311 4.315 $60,000 Inter-dealer
2:34pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2044-Apr 5.000% 107.153 4.087 $60,000 Investor bought
2:34pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2038-Jul 4.050% 99.665 4.083 $20,000 Inter-dealer
2:34pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2038-Jul 4.050% 100.665 3.937 $20,000 Investor bought
2:34pm Palm Beach Cnty Fla Pub Impt Rev Ser C 2042-May 5.000% 107.221 3.895 $15,000 Investor sold
2:34pm Palm Beach Cnty Fla Pub Impt Rev Ser C 2042-May 5.000% 107.281 3.886 $15,000 Investor bought
2:34pm Largo Fla Cap Impt Rev Ser A 2051-Sep 4.000% 91.250 4.580 $10,000 Investor bought
2:34pm Florida St Dept Transn Fing Corp Rev 2026-Jul 5.000% 101.939 2.498 $15,000 Investor sold
2:34pm Florida St Dept Transn Fing Corp Rev 2026-Jul 5.000% 101.999 2.422 $15,000 Investor bought
2:34pm Coral Gables Fla Cap Impt Rev Ref-ser B 2030-Apr 5.000% 112.002 2.206 $10,000 Investor sold
2:34pm Hillsborough Cnty Fla Util Rev Ser A 2028-Aug 5.000% 107.940 2.134 $10,000 Investor sold
2:34pm Jacksonville Fla Spl Rev Ref-ser A 2025-Oct 5.000% 100.039 N/R $5,000 Inter-dealer
2:34pm Jacksonville Fla Spl Rev Ref-ser A 2025-Oct 5.000% 100.039 N/R $5,000 Investor sold
2:33pm Tampa Fla Non-ad Valorem Rev Ref & Impt 2038-Oct 3.000% 88.241 4.179 $175,000 Inter-dealer
2:33pm Tampa Fla Non-ad Valorem Rev Ref & Impt 2038-Oct 3.000% 88.148 4.189 $175,000 Investor sold
2:33pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2039-Oct 4.000% 96.962 4.290 $20,000 Investor sold
2:33pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2039-Oct 4.000% 97.027 4.284 $20,000 Inter-dealer
2:33pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2039-Oct 4.000% 97.082 4.278 $20,000 Investor bought
2:33pm Village Cmnty Dev Dist No 15 Fla Spl Assmt Rev 2055-May 4.800% 91.033 5.411 $25,000 Investor bought
2:33pm Village Cmnty Dev Dist No 15 Fla Spl Assmt Rev 2055-May 4.800% 91.033 5.411 $25,000 Investor bought
2:33pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2040-Jul 5.000% 103.786 4.119 $20,000 Inter-dealer
2:33pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2040-Jul 5.000% 103.841 4.107 $20,000 Investor bought
2:32pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.101 3.666 $125,000 Inter-dealer
2:32pm Fort Myers Fla Cap Impt Rev Ref-ser A 2028-Dec 3.250% 99.974 3.258 $5,000 Investor bought
2:32pm Capital Tr Agy Fla Hsg Rev Beach House Wiregrass Proj 2047-Jan 5.500% 86.207 N/R $25,000 Investor sold
2:32pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2041-Sep 4.000% 97.397 4.226 $50,000 Inter-dealer
2:32pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2041-Sep 4.000% 97.597 4.208 $50,000 Investor bought
2:32pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2041-Sep 4.000% 97.397 4.226 $50,000 Inter-dealer
2:32pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2041-Sep 4.000% 97.297 4.235 $50,000 Investor sold
2:32pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2027-Jan 1.500% 98.050 3.053 $25,000 Investor bought
2:32pm Brevard Cnty Fla Loc Opt Fuel Tax Rev Ref 2031-Aug 4.000% 101.258 2.530 $30,000 Inter-dealer
2:32pm Brevard Cnty Fla Loc Opt Fuel Tax Rev Ref 2031-Aug 4.000% 101.258 2.530 $30,000 Investor bought
2:32pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2047-Oct 5.000% 102.779 4.534 $90,000 Investor bought
2:31pm Capital Tr Agy Fla Hsg Rev Beach House Wiregrass Proj 2047-Jan 5.500% 87.190 N/R $15,000 Investor sold
2:31pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2047-Oct 5.000% 100.764 4.870 $70,000 Inter-dealer
2:31pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2047-Oct 5.000% 100.639 4.891 $70,000 Investor sold
2:31pm Manatee Cnty Fla Rev Ref & Impt 2032-Oct 5.000% 115.903 2.520 $15,000 Investor sold
2:31pm Florida St Brd Ed Lottery Rev Ref-ser A 2028-Jul 5.000% 107.547 2.194 $10,000 Investor sold
2:31pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2050-Aug 3.000% 69.100 5.234 $750,000 Investor sold
2:30pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.101 3.666 $125,000 Investor bought
2:30pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.101 3.666 $125,000 Inter-dealer
2:28pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2036-Oct 5.000% 102.986 3.470 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.