Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:50am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2025-Jul | 5.000% | 100.528 | 3.715 | $25,000 | Investor sold |
11:50am | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C | 2034-Nov | 5.000% | 113.957 | 3.319 | $25,000 | Investor sold |
11:50am | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2025-Aug | 5.000% | 100.680 | 3.630 | $75,000 | Investor sold |
11:49am | Venice Fla Util Rev | 2032-Dec | 3.250% | 96.550 | 3.762 | $50,000 | Investor sold |
11:49am | Venice Fla Util Rev | 2032-Dec | 3.250% | 96.670 | 3.744 | $50,000 | Inter-dealer |
11:49am | Florida St Tpk Auth Tpk Rev Dept Transn-ser D | 2039-Jul | 5.000% | 112.543 | 3.430 | $575,000 | Investor bought |
11:47am | Miami Beach Fla Resort Tax Rev | 2028-Sep | 5.000% | 100.707 | 3.763 | $50,000 | Investor sold |
11:47am | Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys | 2026-Nov | 5.000% | 102.900 | 3.317 | $75,000 | Investor sold |
11:47am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 99.375 | 4.537 | $200,000 | Investor bought |
11:46am | Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A | 2041-Oct | 5.000% | 109.519 | 3.813 | $10,000 | Inter-dealer |
11:46am | Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A | 2041-Oct | 5.000% | 109.519 | 3.813 | $10,000 | Investor sold |
11:45am | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.364 | 2.921 | $150,000 | Inter-dealer |
11:45am | Jacksonville Fla Spl Rev Ser A | 2028-Oct | 5.000% | 106.860 | 3.010 | $40,000 | Inter-dealer |
11:45am | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.364 | 2.921 | $150,000 | Investor bought |
11:45am | Jacksonville Fla Spl Rev Ser A | 2028-Oct | 5.000% | 106.860 | 3.010 | $40,000 | Investor sold |
11:45am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 93.087 | 4.763 | $15,000 | Investor bought |
11:45am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 93.087 | 4.763 | $15,000 | Inter-dealer |
11:45am | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2028-Aug | 5.000% | 105.170 | 3.421 | $70,000 | Investor sold |
11:45am | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A | 2040-Jul | 5.000% | 100.089 | 3.837 | $5,000 | Investor bought |
11:44am | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2027-Sep | 5.000% | 104.530 | 3.161 | $15,000 | Inter-dealer |
11:44am | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2027-Sep | 5.000% | 104.530 | 3.161 | $15,000 | Investor sold |
11:44am | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2027-Sep | 5.000% | 104.530 | 3.161 | $15,000 | Inter-dealer |
11:44am | Central Fla Expwy Auth Sr Lien Rev | 2043-Jul | 5.000% | 103.412 | 3.923 | $15,000 | Investor bought |
11:44am | Central Fla Expwy Auth Sr Lien Rev | 2043-Jul | 5.000% | 103.312 | 3.954 | $15,000 | Inter-dealer |
11:44am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 102.409 | 4.360 | $35,000 | Inter-dealer |
11:44am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A | 2047-Oct | 5.000% | 102.409 | 4.360 | $35,000 | Investor sold |
11:44am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 99.968 | 4.502 | $50,000 | Investor bought |
11:44am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2037-Oct | 4.100% | 99.821 | 4.118 | $10,000 | Investor bought |
11:44am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2025-Jul | 5.000% | 100.722 | 3.242 | $15,000 | Investor sold |
11:43am | Tampa-hillsborough Cnty Fla Expwy Auth Rev | 2047-Jul | 5.000% | 100.800 | 4.645 | $35,000 | Inter-dealer |
11:43am | Tampa-hillsborough Cnty Fla Expwy Auth Rev | 2047-Jul | 5.000% | 100.170 | 4.923 | $35,000 | Investor sold |
11:42am | Lee Cnty Fla Arpt Rev Amt-ser B | 2025-Oct | 5.000% | 101.158 | 3.231 | $35,000 | Inter-dealer |
11:42am | Lee Cnty Fla Arpt Rev Amt-ser B | 2025-Oct | 5.000% | 101.158 | 3.231 | $35,000 | Investor sold |
11:42am | Jacksonville Fla Spl Rev Ref-ser A | 2025-Oct | 5.000% | 101.311 | 3.001 | $25,000 | Investor bought |
11:42am | Jacksonville Fla Spl Rev Ref-ser A | 2025-Oct | 5.000% | 101.291 | 3.031 | $25,000 | Investor sold |
11:41am | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2026-Sep | 5.000% | 101.968 | 3.140 | $1,250,000+ | Investor bought |
11:41am | St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser B | 2030-Oct | 2.538% | 87.537 | 5.096 | $3,000,000+ | Investor sold |
11:41am | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2033-Aug | 5.000% | 106.428 | 3.458 | $265,000 | Investor sold |
11:41am | St Lucie Cnty Fla Sch Dist Sales Tax Rev Ref | 2025-Oct | 5.000% | 101.231 | 3.121 | $125,000 | Inter-dealer |
11:41am | St Lucie Cnty Fla Sch Dist Sales Tax Rev Ref | 2025-Oct | 5.000% | 101.231 | 3.121 | $125,000 | Investor sold |
11:40am | Gainesville Fla Utils Sys Rev Ser A | 2031-Oct | 5.000% | 104.776 | 3.120 | $85,000 | Inter-dealer |
11:40am | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2036-Jul | 2.000% | 77.102 | 4.600 | $50,000 | Inter-dealer |
11:40am | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2036-Oct | 5.000% | 111.591 | 3.510 | $10,000 | Investor sold |
11:40am | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2036-Oct | 5.000% | 111.591 | 3.510 | $10,000 | Inter-dealer |
11:39am | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2036-Jul | 2.000% | 77.102 | 4.600 | $50,000 | Investor bought |
11:39am | Gainesville Fla Utils Sys Rev Ser A | 2031-Oct | 5.000% | 104.618 | 3.180 | $20,000 | Inter-dealer |
11:39am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2037-Oct | 5.000% | 102.236 | 4.105 | $15,000 | Inter-dealer |
11:39am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2037-Oct | 5.000% | 102.336 | 4.065 | $15,000 | Investor bought |
11:39am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 99.968 | 4.502 | $100,000 | Investor bought |
11:37am | Jacksonville Fla Spl Rev Ref | 2044-Oct | 5.000% | 107.978 | 3.996 | $85,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.