Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:50pm Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B 2028-Jul 5.000% 100.385 0.215 $50,000 Investor sold
12:50pm Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B 2028-Jul 5.000% 100.445 -0.511 $50,000 Investor bought
12:48pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2045-Jul 4.125% 98.570 4.235 $5,000 Inter-dealer
12:48pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2045-Jul 4.125% 98.570 4.235 $5,000 Inter-dealer
12:48pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2045-Jul 4.125% 98.945 4.206 $5,000 Inter-dealer
12:48pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2045-Jul 4.125% 99.145 4.191 $5,000 Investor bought
12:48pm Broward Cnty Fla Arpt Sys Rev Amt 2033-Oct 5.000% 101.913 3.462 $20,000 Investor bought
12:48pm Broward Cnty Fla Arpt Sys Rev Amt 2033-Oct 5.000% 101.913 3.462 $20,000 Inter-dealer
12:48pm Broward Cnty Fla Arpt Sys Rev Amt 2033-Oct 5.000% 101.913 3.462 $20,000 Inter-dealer
12:48pm Highlands Cnty Fla Health Facs Auth Rev Var-hosp-adventist Hlth Sys-a 2037-Nov 2.850% 100.000 N/R $0 Investor bought
12:46pm Umatilla Fla Rev Var-lakeview Terrace Sr Living 2048-Jul 5.770% 100.165 N/R $30,000 Investor bought
12:44pm Jea Fla Wtr & Swr Sys Rev Ser A 2049-Oct 5.250% 107.253 4.251 $25,000 Inter-dealer
12:44pm Jea Fla Wtr & Swr Sys Rev Ser A 2049-Oct 5.250% 107.253 4.251 $25,000 Investor sold
12:44pm Jea Fla Wtr & Swr Sys Rev Ser A 2049-Oct 5.250% 107.343 4.239 $25,000 Investor bought
12:44pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health 2033-Aug 5.000% 101.948 3.269 $25,000 Investor bought
12:44pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health 2033-Aug 5.000% 101.948 3.269 $25,000 Inter-dealer
12:43pm Jacksonville Fla Spl Rev Ref-ser A 2028-Oct 5.000% 102.507 2.995 $15,000 Inter-dealer
12:43pm Jacksonville Fla Spl Rev Ref-ser A 2028-Oct 5.000% 102.507 2.995 $15,000 Investor sold
12:43pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 3 2054-Jan 5.750% 106.790 4.454 $75,000 Inter-dealer
12:43pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 3 2054-Jan 5.750% 106.859 4.442 $75,000 Investor bought
12:41pm St Johns Cnty Fla Spl Oblig Rev Ref 2031-Oct 5.000% 110.917 2.765 $70,000 Inter-dealer
12:41pm St Johns Cnty Fla Spl Oblig Rev Ref 2031-Oct 5.000% 110.917 2.765 $70,000 Investor bought
12:40pm Orlando Fla Cap Impt Spl Rev Ser B 2043-Oct 5.000% 111.192 3.682 $10,000 Inter-dealer
12:40pm Orlando Fla Cap Impt Spl Rev Ref-ser A 2038-Oct 5.000% 114.287 3.346 $20,000 Inter-dealer
12:40pm Orlando Fla Cap Impt Spl Rev Ref-ser A 2038-Oct 5.000% 114.207 3.355 $20,000 Investor sold
12:40pm Orlando Fla Cap Impt Spl Rev Ser B 2043-Oct 5.000% 111.112 3.691 $10,000 Investor sold
12:40pm Florida St Dept Transn Sunshine Skyway Rev Ser A 2030-Jul 5.000% 106.779 2.661 $20,000 Inter-dealer
12:40pm Florida St Dept Transn Sunshine Skyway Rev Ser A 2030-Jul 5.000% 106.779 2.661 $20,000 Investor sold
12:40pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2034-Nov 5.000% 113.353 3.177 $100,000 Inter-dealer
12:40pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2034-Nov 5.000% 113.323 3.181 $100,000 Investor sold
12:39pm Orlando Fla Cap Impt Spl Rev Ser C 2034-Oct 4.000% 100.141 3.473 $50,000 Inter-dealer
12:39pm Orlando Fla Cap Impt Spl Rev Ser C 2034-Oct 4.000% 100.141 3.473 $50,000 Investor bought
12:39pm Martin Cnty Fla Half-cent Sales Tax Rev 2043-Jul 5.000% 110.021 3.790 $1,880,000+ Inter-dealer
12:38pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2035-Nov 4.000% 101.041 3.785 $75,000 Inter-dealer
12:38pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2035-Nov 4.000% 101.041 3.785 $75,000 Investor sold
12:38pm Pasco Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 100.630 2.751 $300,000 Investor bought
12:38pm Pasco Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 100.627 2.762 $300,000 Investor sold
12:38pm Martin Cnty Fla Half-cent Sales Tax Rev 2043-Jul 5.000% 109.961 3.797 $1,880,000+ Inter-dealer
12:37pm Umatilla Fla Rev Var-lakeview Terrace Sr Living 2048-Jul 5.770% 99.665 N/R $30,000 Investor sold
12:36pm Orange Cnty Fla Tourist Dev Tax Rev Ser A 2048-Oct 4.250% 99.994 4.250 $110,000 Investor bought
12:36pm Florida St Mun Ln Council Rev Ref-vlg Palmetto Bay-ser A 2028-Oct 4.000% 102.768 2.741 $20,000 Investor bought
12:36pm Florida St Mun Ln Council Rev Ref-vlg Palmetto Bay-ser A 2028-Oct 4.000% 102.668 2.786 $20,000 Inter-dealer
12:36pm Florida St Mun Ln Council Rev Ref-vlg Palmetto Bay-ser A 2028-Oct 4.000% 102.668 2.786 $20,000 Inter-dealer
12:35pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 4.000% 100.790 3.797 $15,000 Investor sold
12:35pm Florida Dev Fin Corp Rev Ref-learning Gate Cmnty Sch Pj 2038-Feb 5.000% 100.375 4.758 $500,000 Investor bought
12:34pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2032-Jun 5.000% 101.684 3.190 $10,000 Investor bought
12:34pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2032-Jun 5.000% 101.655 3.220 $10,000 Investor sold
12:34pm Florida Dev Fin Corp Rev Ref-learning Gate Cmnty Sch Pj 2038-Feb 5.000% 100.125 4.916 $500,000 Investor sold
12:33pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2034-Oct 5.000% 104.831 3.431 $20,000 Investor sold
12:33pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2046-Aug 4.000% 92.454 4.578 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.