Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:02pm | Monroe Cnty Fla Infrastructure Sales Surtax Rev | 2040-Apr | 5.000% | 109.250 | 3.716 | $300,000 | Investor bought |
2:02pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2030-Oct | 5.000% | 111.552 | 2.510 | $15,000 | Investor sold |
2:02pm | Monroe Cnty Fla Infrastructure Sales Surtax Rev | 2040-Apr | 5.000% | 109.225 | 3.719 | $300,000 | Investor sold |
1:59pm | Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods | 2043-Aug | 4.000% | 95.875 | 4.335 | $25,000 | Investor sold |
1:59pm | Central Fla Expwy Auth Sr Lien Rev Ser D | 2029-Jul | 5.000% | 108.620 | 2.551 | $25,000 | Investor bought |
1:57pm | Melbourne Fla Wtr & Swr Rev | 2037-Nov | 5.000% | 111.908 | 3.309 | $45,000 | Investor bought |
1:57pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 91.839 | 4.074 | $5,000,000+ | Investor sold |
1:57pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2042-Oct | 5.000% | 107.813 | 4.000 | $35,000 | Investor bought |
1:56pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 101.999 | 2.881 | $30,000 | Inter-dealer |
1:56pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 101.999 | 2.881 | $30,000 | Investor sold |
1:56pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 100.450 | 5.168 | $30,000 | Investor bought |
1:56pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 100.450 | 5.168 | $20,000 | Investor bought |
1:56pm | Miami Beach Fla Stormwater Rev | 2033-Sep | 3.625% | 99.962 | 3.630 | $35,000 | Inter-dealer |
1:56pm | Miami Beach Fla Stormwater Rev | 2033-Sep | 3.625% | 99.962 | 3.630 | $35,000 | Investor bought |
1:55pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group | 2038-Apr | 5.000% | 110.181 | N/R | $90,000 | Investor bought |
1:55pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group | 2038-Apr | 5.000% | 110.081 | N/R | $90,000 | Investor sold |
1:55pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2054-Oct | 5.000% | 102.204 | 4.388 | $30,000 | Investor bought |
1:55pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 101.000 | 5.071 | $165,000 | Investor bought |
1:55pm | Mirada Ii Cmnty Dev Dist Fla Cap Impt Rev | 2051-May | 4.000% | 78.622 | 5.580 | $50,000 | Investor bought |
1:55pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 101.345 | 4.756 | $50,000 | Investor bought |
1:55pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 101.245 | 4.774 | $50,000 | Inter-dealer |
1:55pm | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 101.245 | 4.774 | $50,000 | Inter-dealer |
1:55pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 101.000 | 5.071 | $195,000 | Investor bought |
1:53pm | Okaloosa Fla Gas Dist Gas Sys Rev Taxable-ser A | 2026-Oct | 5.220% | 100.388 | 4.801 | $10,000 | Investor bought |
1:53pm | Okaloosa Fla Gas Dist Gas Sys Rev Taxable-ser A | 2026-Oct | 5.220% | 100.388 | 4.801 | $10,000 | Investor sold |
1:53pm | Miami Beach Fla Resort Tax Rev | 2031-Sep | 5.000% | 99.893 | 5.020 | $10,000 | Investor sold |
1:52pm | Gainesville Fla Pension Oblig Rev Taxable-ser A | 2027-Oct | N/R | 91.455 | 4.600 | $10,000 | Investor bought |
1:52pm | Gainesville Fla Pension Oblig Rev Taxable-ser A | 2027-Oct | N/R | 91.455 | 4.600 | $10,000 | Investor sold |
1:52pm | Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods | 2043-Aug | 4.000% | 96.157 | 4.311 | $25,000 | Inter-dealer |
1:52pm | Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods | 2043-Aug | 4.000% | 96.157 | 4.311 | $25,000 | Inter-dealer |
1:52pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 106.327 | 2.570 | $40,000 | Inter-dealer |
1:52pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 106.327 | 2.570 | $40,000 | Investor sold |
1:52pm | Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc | 2055-Dec | 5.000% | 98.556 | 5.094 | $20,000 | Inter-dealer |
1:52pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2045-Apr | 5.250% | 108.128 | 4.200 | $80,000 | Investor bought |
1:51pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2032-Oct | 2.607% | 90.150 | 4.256 | $20,000 | Investor bought |
1:51pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 100.299 | 4.852 | $100,000 | Investor bought |
1:51pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 100.199 | 4.900 | $100,000 | Inter-dealer |
1:51pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 100.124 | 4.937 | $100,000 | Investor sold |
1:50pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2055-Oct | 5.250% | 107.401 | 4.290 | $2,740,000+ | Investor bought |
1:50pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2055-Oct | 5.250% | 107.401 | 4.290 | $2,740,000+ | Inter-dealer |
1:49pm | Ocoee Fla Wtr & Swr Sys Rev Ref | 2026-Oct | 5.000% | 102.193 | 2.679 | $70,000 | Investor bought |
1:48pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 104.390 | 2.690 | $40,000 | Inter-dealer |
1:48pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 104.390 | 2.690 | $40,000 | Investor sold |
1:47pm | Manatee Cnty Fla Pub Utils Rev Ref-ser A | 2029-Oct | 5.000% | 109.575 | 2.450 | $15,000 | Inter-dealer |
1:47pm | Manatee Cnty Fla Pub Utils Rev Ref-ser A | 2029-Oct | 5.000% | 109.575 | 2.450 | $15,000 | Investor sold |
1:47pm | St Johns Cnty Fla Wtr & Swr Rev Ref | 2028-Jun | 5.000% | 101.130 | 3.170 | $25,000 | Inter-dealer |
1:47pm | St Johns Cnty Fla Wtr & Swr Rev Ref | 2028-Jun | 5.000% | 101.130 | 3.170 | $25,000 | Investor sold |
1:46pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 100.299 | 4.852 | $225,000 | Investor bought |
1:46pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 100.199 | 4.900 | $225,000 | Inter-dealer |
1:46pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 100.124 | 4.937 | $225,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.