Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:10am | Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise | 2042-Dec | 5.000% | 109.874 | 3.651 | $20,000 | Inter-dealer |
11:10am | Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise | 2042-Dec | 5.000% | 109.874 | 3.651 | $20,000 | Investor bought |
11:10am | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2026-Nov | 5.000% | 102.757 | 3.594 | $35,000 | Investor sold |
11:10am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2042-Oct | 4.000% | 96.345 | 4.289 | $35,000 | Investor sold |
11:10am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2042-Oct | 4.000% | 96.495 | 4.277 | $35,000 | Investor bought |
11:10am | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2026-Nov | 5.000% | 102.882 | 3.531 | $35,000 | Inter-dealer |
11:10am | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2026-Nov | 5.000% | 102.882 | 3.531 | $35,000 | Investor bought |
11:10am | Fort Pierce Fla Utils Auth Rev Ref-ser A | 2052-Oct | 4.000% | 92.700 | 4.455 | $50,000 | Inter-dealer |
11:10am | St Johns Cnty Fla Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.036 | 4.537 | $25,000 | Inter-dealer |
11:10am | St Johns Cnty Fla Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.036 | 4.537 | $25,000 | Investor bought |
11:10am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2029-Oct | 5.000% | 107.044 | 3.561 | $25,000 | Investor sold |
11:10am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2029-Oct | 5.000% | 107.194 | 3.532 | $25,000 | Investor bought |
11:10am | Jacksonville Fla Spl Rev Ser A | 2035-Oct | 5.000% | 111.450 | 3.253 | $5,000 | Investor bought |
11:10am | Jacksonville Fla Spl Rev Ser A | 2035-Oct | 5.000% | 111.450 | 3.253 | $5,000 | Inter-dealer |
11:10am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 106.920 | 3.216 | $35,000 | Investor bought |
11:10am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 106.770 | 3.254 | $35,000 | Investor sold |
11:09am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2035-Jul | 5.000% | 106.514 | 3.317 | $65,000 | Inter-dealer |
11:09am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2035-Jul | 5.000% | 106.514 | 3.317 | $65,000 | Investor bought |
11:09am | Gracewater Sarasota Cmnty Dev Dist Cap Impt Rev Fla | 2052-May | 4.000% | 80.145 | 5.380 | $1,000,000+ | Investor bought |
11:09am | Gracewater Sarasota Cmnty Dev Dist Cap Impt Rev Fla | 2052-May | 4.000% | 79.895 | 5.400 | $1,000,000+ | Investor sold |
11:09am | Florida St Brd Governors Univ Fla Resh Rev Ser B | 2042-Jul | 4.000% | 100.344 | 3.954 | $100,000 | Investor bought |
11:09am | Florida St Brd Governors Univ Fla Resh Rev Ser B | 2042-Jul | 4.000% | 100.284 | 3.962 | $100,000 | Investor sold |
11:09am | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2042-Aug | 4.000% | 97.101 | 4.229 | $95,000 | Inter-dealer |
11:09am | Manatee Cnty Fla Rev Ref & Impt | 2038-Oct | 5.000% | 111.661 | 3.397 | $40,000 | Investor bought |
11:09am | Manatee Cnty Fla Rev Ref & Impt | 2038-Oct | 5.000% | 111.511 | 3.417 | $40,000 | Investor sold |
11:09am | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2042-Aug | 4.000% | 97.101 | 4.229 | $95,000 | Investor bought |
11:06am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2036-Oct | 4.000% | 100.630 | 3.802 | $25,000 | Inter-dealer |
11:06am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2036-Oct | 4.000% | 100.630 | 3.802 | $25,000 | Investor sold |
11:06am | Manatee Cnty Fla Pollutn Ctl Rev Adj-ref-florida Pwr & Lt Co Pj | 2024-Sep | 3.350% | 100.000 | N/R | $500,000 | Investor sold |
11:06am | Broward Cnty Fla Arpt Sys Rev Ser B | 2026-Oct | 5.000% | 99.887 | 5.048 | $10,000 | Investor sold |
11:06am | Broward Cnty Fla Arpt Sys Rev Ser B | 2026-Oct | 5.000% | 99.987 | 5.004 | $10,000 | Inter-dealer |
11:06am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2036-Oct | 4.000% | 100.630 | 3.802 | $25,000 | Inter-dealer |
11:05am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2052-Oct | 5.000% | 106.875 | 4.030 | $20,000 | Investor bought |
11:05am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2052-Oct | 5.000% | 106.875 | 4.030 | $20,000 | Inter-dealer |
11:05am | Fernandina Beach Fla Util Sys Rev Ref-ser A | 2026-Sep | 5.000% | 99.816 | 5.081 | $10,000 | Investor sold |
11:05am | Fernandina Beach Fla Util Sys Rev Ref-ser A | 2026-Sep | 5.000% | 99.916 | 5.035 | $10,000 | Inter-dealer |
11:05am | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser C | 2038-Nov | 3.800% | 100.000 | N/R | $200,000 | Investor sold |
11:05am | Fernandina Beach Fla Util Sys Rev Ref-ser A | 2026-Sep | 5.000% | 100.016 | 4.694 | $10,000 | Investor bought |
11:04am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 104.845 | 3.488 | $55,000 | Investor bought |
11:04am | Broward Cnty Fla Port Facs Rev Amt | 2039-Sep | 5.000% | 105.810 | 4.168 | $25,000 | Inter-dealer |
11:04am | Broward Cnty Fla Port Facs Rev Amt | 2039-Sep | 5.000% | 105.810 | 4.168 | $25,000 | Investor bought |
11:04am | Jea Fla Elec Sys Rev Sub-ser A-2 | 2038-Oct | 4.000% | 100.628 | 3.880 | $50,000 | Inter-dealer |
11:04am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2030-Oct | 5.000% | 107.114 | 3.547 | $85,000 | Investor bought |
11:03am | Lee Cnty Fla Non-ad Valorem Rev Ref | 2024-Oct | 5.000% | 100.147 | 4.636 | $10,000 | Inter-dealer |
11:03am | Lee Cnty Fla Non-ad Valorem Rev Ref | 2024-Oct | 5.000% | 100.147 | 4.636 | $10,000 | Investor sold |
11:03am | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2045-Aug | 4.000% | 91.760 | 4.612 | $230,000 | Investor sold |
11:03am | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Var-ser A-2 | 2032-Sep | 5.220% | 100.000 | N/R | $1,000,000+ | Investor bought |
11:01am | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2030-Jul | 5.000% | 110.065 | 3.192 | $15,000 | Investor sold |
11:01am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2027-Jul | 5.000% | 105.181 | 3.270 | $225,000 | Investor bought |
11:01am | Tallahassee Fla Energy Sys Rev Ref | 2029-Oct | 5.000% | 101.862 | 3.650 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.